HighKey HIGHKEY #2732
$0.003105 4.72% (1d)
Market Overview
HighKey current market price is $0.003105 with a 24 hour trading volume of $438.01K. The total available supply of HighKey is 0.95B HIGHKEY with a maximum supply of 1.00B HIGHKEY. It has secured Rank 2732 in the cryptocurrency market with a marketcap of $2,939.86K. The HIGHKEY price is 1.39% up in the last one hour.
The high price of the HighKey is $0.003145 and low price is $0.002907 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HighKey Rank
2732
HighKey Price
$0.003105
Market Cap
$2,939.86K 5.07%
Fully Diluted Valuation
$2,939.86K
Trading Volume(24h)
$438.01K
Circulating Supply
0.95B HIGHKEY
Total Supply
0.95B HIGHKEY
Max Supply
1.00B HIGHKEY
High(24h)
$0.003145
Low(24h)
$0.002907
All-time High
$0.0128 75.79%
01 May 2025
All-time Low
$0.002432 27.76%
22 Jun 2025
Cryptocurrency HighKey Calculator
Want to convert more cryptocurrencies?
HighKey Price Chart
1h
1.39%
24h
4.72%
7d
6.5%
14d
12.12%
30d
6.2%
60d
15.62%
200d
0%
1y
0%
HighKey Historical Data
Historical data of HighKey past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-11 | $9,894,586.83 | $1,598,319.24 | $0.01 |
| 2025-03-12 | $9,894,586.83 | $1,598,319.24 | $0.01 |
| 2025-03-13 | $10,016,151.41 | $1,826,273.82 | $0.01 |
| 2025-03-14 | $8,914,297.95 | $1,868,606.97 | $0.01 |
| 2025-03-15 | $9,312,911.13 | $1,588,570.75 | $0.01 |
| 2025-03-16 | $9,596,219.19 | $1,452,371.27 | $0.01 |
| 2025-03-17 | $8,570,568.80 | $1,484,364.04 | $0.01 |
| 2025-03-18 | $8,488,425.00 | $1,465,881.11 | $0.01 |
| 2025-03-19 | $7,728,528.94 | $1,485,845.03 | $0.01 |
| 2025-03-20 | $7,958,409.37 | $1,511,548.83 | $0.01 |
| 2025-03-21 | $6,753,016.34 | $1,167,825.29 | $0.01 |
| 2025-03-22 | $7,128,033.46 | $1,226,885.05 | $0.01 |
| 2025-03-23 | $7,115,930.47 | $1,161,174.65 | $0.01 |
| 2025-03-24 | $6,881,951.60 | $1,252,394.25 | $0.01 |
| 2025-03-25 | $7,250,409.35 | $1,281,576.43 | $0.01 |
| 2025-03-26 | $7,764,175.65 | $1,222,987.92 | $0.01 |
| 2025-03-27 | $7,717,007.65 | $1,360,616.57 | $0.01 |
| 2025-03-28 | $7,918,755.30 | $1,372,599.39 | $0.01 |
| 2025-03-29 | $7,102,650.11 | $1,258,380.84 | $0.01 |
| 2025-03-30 | $6,657,027.11 | $1,279,863.77 | $0.01 |
| 2025-03-31 | $6,243,501.97 | $1,148,541.43 | $0.01 |
| 2025-04-01 | $6,124,512.15 | $1,138,262.05 | $0.01 |
| 2025-04-02 | $6,584,172.36 | $1,110,004.39 | $0.01 |
| 2025-04-03 | $6,394,204.17 | $1,138,691.32 | $0.01 |
| 2025-04-04 | $5,804,874.57 | $919,526.34 | $0.01 |
| 2025-04-05 | $5,875,250.15 | $823,312.86 | $0.01 |
| 2025-04-06 | $5,614,335.39 | $821,679.32 | $0.01 |
| 2025-04-07 | $4,870,522.77 | $716,940.53 | $0.01 |
| 2025-04-08 | $4,426,984.65 | $804,962.19 | $0.00 |
| 2025-04-09 | $4,102,510.75 | $630,763.74 | $0.00 |
| 2025-04-10 | $3,303,239.29 | $603,624.02 | $0.00 |
| 2025-04-11 | $3,662,715.43 | $572,317.76 | $0.00 |
| 2025-04-12 | $4,474,343.12 | $607,661.59 | $0.00 |
| 2025-04-13 | $4,845,612.14 | $666,053.72 | $0.01 |
| 2025-04-14 | $4,521,912.26 | $701,556.19 | $0.00 |
| 2025-04-15 | $6,817,283.62 | $874,699.98 | $0.01 |
| 2025-04-16 | $6,429,496.49 | $929,099.79 | $0.01 |
| 2025-04-17 | $6,526,565.79 | $855,541.83 | $0.01 |
| 2025-04-18 | $6,702,215.11 | $961,635.50 | $0.01 |
| 2025-04-19 | $6,511,093.87 | $892,673.49 | $0.01 |
| 2025-04-20 | $6,735,384.60 | $981,558.04 | $0.01 |
| 2025-04-21 | $6,419,726.54 | $982,617.44 | $0.01 |
| 2025-04-22 | $6,594,606.66 | $925,701.67 | $0.01 |
| 2025-04-23 | $7,664,341.24 | $1,038,900.36 | $0.01 |
| 2025-04-24 | $7,825,244.45 | $1,119,977.67 | $0.01 |
| 2025-04-25 | $7,515,728.35 | $1,228,718.72 | $0.01 |
| 2025-04-26 | $7,462,375.44 | $1,042,640.16 | $0.01 |
| 2025-04-27 | $7,037,436.87 | $1,057,915.18 | $0.01 |
| 2025-04-28 | $8,394,548.69 | $995,225.85 | $0.01 |
| 2025-04-29 | $11,648,436.81 | $1,564,513.81 | $0.01 |
| 2025-04-30 | $11,054,797.04 | $1,683,680.60 | $0.01 |
| 2025-05-01 | $10,924,486.80 | $1,497,751.42 | $0.01 |
| 2025-05-02 | $11,354,476.07 | $1,522,293.76 | $0.01 |
| 2025-05-03 | $10,743,797.91 | $1,440,760.64 | $0.01 |
| 2025-05-04 | $10,760,268.69 | $1,461,630.42 | $0.01 |
| 2025-05-05 | $9,821,539.58 | $1,622,460.36 | $0.01 |
| 2025-05-06 | $9,796,801.45 | $1,325,514.30 | $0.01 |
| 2025-05-07 | $9,624,804.25 | $1,299,028.20 | $0.01 |
| 2025-05-08 | $3,032,539.05 | $1,403,406.48 | $0.00 |
| 2025-05-09 | $3,599,192.22 | $618,260.67 | $0.00 |
| 2025-05-10 | $3,757,130.21 | $594,618.16 | $0.00 |
| 2025-05-11 | $3,858,369.93 | $629,757.68 | $0.00 |
| 2025-05-12 | $3,744,038.87 | $617,131.61 | $0.00 |
| 2025-05-13 | $3,759,606.83 | $493,455.95 | $0.00 |
| 2025-05-14 | $3,926,949.53 | $520,410.41 | $0.00 |
| 2025-05-15 | $3,706,494.22 | $505,006.51 | $0.00 |
| 2025-05-16 | $3,575,595.32 | $519,565.09 | $0.00 |
| 2025-05-17 | $3,602,834.11 | $498,163.13 | $0.00 |
| 2025-05-18 | $3,575,479.71 | $483,611.49 | $0.00 |
| 2025-05-19 | $3,570,629.63 | $524,725.97 | $0.00 |
| 2025-05-20 | $3,504,348.31 | $462,141.99 | $0.00 |
| 2025-05-21 | $3,494,813.58 | $508,590.32 | $0.00 |
| 2025-05-22 | $3,562,804.64 | $551,677.26 | $0.00 |
| 2025-05-23 | $3,650,887.21 | $501,184.72 | $0.00 |
| 2025-05-24 | $3,485,184.17 | $482,731.04 | $0.00 |
| 2025-05-25 | $3,526,142.30 | $504,235.27 | $0.00 |
| 2025-05-26 | $3,548,427.69 | $506,304.74 | $0.00 |
| 2025-05-27 | $3,503,832.52 | $492,690.23 | $0.00 |
| 2025-05-28 | $3,477,065.91 | $344,849.89 | $0.00 |
| 2025-05-29 | $3,458,491.19 | $168,900.17 | $0.00 |
| 2025-05-30 | $3,334,313.90 | $193,407.15 | $0.00 |
| 2025-05-31 | $3,088,320.94 | $181,674.08 | $0.00 |
| 2025-06-01 | $3,164,641.47 | $179,551.88 | $0.00 |
| 2025-06-02 | $3,050,601.98 | $177,005.22 | $0.00 |
| 2025-06-03 | $3,126,635.27 | $177,590.74 | $0.00 |
| 2025-06-04 | $2,872,105.97 | $185,756.87 | $0.00 |
| 2025-06-05 | $2,917,737.40 | $174,538.84 | $0.00 |
| 2025-06-06 | $2,822,528.58 | $175,927.29 | $0.00 |
| 2025-06-07 | $2,813,851.17 | $181,470.70 | $0.00 |
| 2025-06-08 | $2,851,264.81 | $55,844.18 | $0.00 |
| 2025-06-09 | $2,936,535.85 | $133,405.92 | $0.00 |
| 2025-06-10 | $3,164,519.48 | $188,436.93 | $0.00 |
| 2025-06-11 | $3,135,195.47 | $177,522.04 | $0.00 |
| 2025-06-12 | $3,203,006.04 | $339,260.70 | $0.00 |
| 2025-06-13 | $2,970,281.92 | $409,583.56 | $0.00 |
| 2025-06-14 | $2,870,589.74 | $439,086.42 | $0.00 |
| 2025-06-15 | $2,807,168.94 | $427,982.47 | $0.00 |
| 2025-06-16 | $2,971,579.34 | $442,067.71 | $0.00 |
| 2025-06-17 | $2,919,805.27 | $448,725.39 | $0.00 |
| 2025-06-18 | $2,803,839.92 | $436,005.56 | $0.00 |
| 2025-06-19 | $2,760,287.17 | $458,353.74 | $0.00 |
| 2025-06-20 | $2,704,782.01 | $417,369.94 | $0.00 |
| 2025-06-21 | $2,590,400.34 | $392,615.18 | $0.00 |
| 2025-06-22 | $2,449,235.30 | $395,735.04 | $0.00 |
| 2025-06-23 | $2,400,941.90 | $399,785.10 | $0.00 |
| 2025-06-24 | $2,614,988.59 | $432,682.87 | $0.00 |
| 2025-06-25 | $2,709,140.66 | $439,048.20 | $0.00 |
| 2025-06-26 | $2,581,569.99 | $451,128.18 | $0.00 |
| 2025-06-27 | $2,551,450.46 | $393,460.68 | $0.00 |
| 2025-06-28 | $2,537,552.90 | $436,679.60 | $0.00 |
| 2025-06-29 | $2,656,423.21 | $408,649.10 | $0.00 |
| 2025-06-30 | $2,689,379.46 | $447,013.29 | $0.00 |
| 2025-07-01 | $2,736,673.23 | $436,227.06 | $0.00 |
| 2025-07-02 | $2,596,992.02 | $417,574.25 | $0.00 |
| 2025-07-03 | $2,684,893.46 | $386,905.18 | $0.00 |
| 2025-07-04 | $2,623,461.43 | $430,518.13 | $0.00 |
| 2025-07-05 | $2,578,022.77 | $399,000.66 | $0.00 |
| 2025-07-06 | $2,559,947.09 | $341,277.81 | $0.00 |
| 2025-07-07 | $2,615,436.33 | $399,069.51 | $0.00 |
| 2025-07-08 | $2,541,047.46 | $378,603.20 | $0.00 |
| 2025-07-09 | $2,545,560.76 | $383,283.42 | $0.00 |
| 2025-07-10 | $2,654,858.64 | $415,626.48 | $0.00 |
| 2025-07-11 | $2,729,203.00 | $404,937.53 | $0.00 |
| 2025-07-12 | $2,703,206.72 | $427,663.94 | $0.00 |
| 2025-07-13 | $2,672,679.43 | $418,339.43 | $0.00 |
| 2025-07-13 | $2,688,029.58 | $435,387.30 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
