Harvest Finance FARM #1273
$29.09 0.57% (1d)
Market Overview
Harvest Finance current market price is $29.09 with a 24 hour trading volume of $1,235.35K. The total available supply of Harvest Finance is 690.42K FARM with a maximum supply of 690.42K FARM. It has secured Rank 1273 in the cryptocurrency market with a marketcap of $19.54M. The FARM price is 0.67% up in the last one hour.
The high price of the Harvest Finance is $29.24 and low price is $28.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Harvest Finance Rank
1273
Harvest Finance Price
$29.09
Market Cap
$19.54M 0.51%
Fully Diluted Valuation
$20.07M
Trading Volume(24h)
$1,235.35K
Circulating Supply
672.18K FARM
Total Supply
690.42K FARM
Max Supply
690.42K FARM
High(24h)
$29.24
Low(24h)
$28.15
All-time High
$628.46 95.38%
02 Sep 2020
All-time Low
$20.45 42.01%
01 Sep 2023
Cryptocurrency Harvest Finance Calculator
Want to convert more cryptocurrencies?
Harvest Finance Price Chart
1h
0.67%
24h
0.57%
7d
7.98%
14d
10.07%
30d
8.1%
60d
9.35%
200d
42.25%
1y
39.64%
Harvest Finance Historical Data
Historical data of Harvest Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $28,289,513.86 | $753,950.21 | $42.04 |
| 2024-07-15 | $29,604,320.67 | $1,470,789.36 | $44.00 |
| 2024-07-16 | $31,923,323.17 | $1,475,677.59 | $47.51 |
| 2024-07-17 | $31,500,582.23 | $1,444,336.45 | $46.89 |
| 2024-07-18 | $31,928,591.59 | $1,280,645.96 | $47.66 |
| 2024-07-19 | $32,277,141.34 | $1,272,814.76 | $48.02 |
| 2024-07-20 | $33,088,456.97 | $1,724,041.84 | $49.23 |
| 2024-07-21 | $33,272,966.76 | $987,631.60 | $49.44 |
| 2024-07-22 | $33,564,717.69 | $1,461,021.38 | $49.93 |
| 2024-07-23 | $32,148,211.80 | $1,196,981.05 | $47.82 |
| 2024-07-24 | $31,311,121.39 | $982,468.89 | $46.59 |
| 2024-07-25 | $30,223,539.51 | $770,588.41 | $45.00 |
| 2024-07-26 | $30,576,983.37 | $930,078.63 | $45.49 |
| 2024-07-27 | $32,208,830.16 | $1,003,753.51 | $47.92 |
| 2024-07-28 | $32,097,320.90 | $915,933.26 | $47.75 |
| 2024-07-29 | $31,972,248.49 | $988,614.13 | $47.63 |
| 2024-07-30 | $32,120,677.19 | $1,430,088.60 | $47.75 |
| 2024-07-31 | $30,590,727.21 | $1,760,238.01 | $45.52 |
| 2024-08-01 | $29,593,124.39 | $1,712,598.30 | $44.07 |
| 2024-08-02 | $28,987,866.27 | $1,684,065.73 | $43.13 |
| 2024-08-03 | $26,037,587.31 | $2,067,876.88 | $38.74 |
| 2024-08-04 | $24,811,630.58 | $1,356,357.08 | $36.93 |
| 2024-08-05 | $23,542,289.67 | $1,260,184.67 | $34.96 |
| 2024-08-06 | $21,403,062.04 | $4,091,020.81 | $31.78 |
| 2024-08-07 | $23,156,303.77 | $1,865,369.02 | $34.45 |
| 2024-08-08 | $22,796,914.99 | $1,651,775.89 | $33.91 |
| 2024-08-09 | $24,833,566.36 | $1,409,626.06 | $36.99 |
| 2024-08-10 | $24,138,199.67 | $1,041,693.17 | $35.98 |
| 2024-08-11 | $24,527,223.41 | $628,699.48 | $36.49 |
| 2024-08-12 | $23,233,415.43 | $2,299,746.78 | $34.57 |
| 2024-08-13 | $23,808,324.77 | $1,368,633.88 | $35.42 |
| 2024-08-14 | $24,312,893.57 | $743,224.19 | $36.19 |
| 2024-08-15 | $23,677,552.95 | $576,705.64 | $35.22 |
| 2024-08-16 | $22,778,399.10 | $862,384.80 | $33.92 |
| 2024-08-17 | $23,179,166.11 | $698,108.53 | $34.50 |
| 2024-08-18 | $23,820,460.72 | $1,335,063.65 | $35.44 |
| 2024-08-19 | $25,180,576.63 | $817,961.07 | $37.41 |
| 2024-08-20 | $26,406,659.51 | $2,520,198.24 | $39.27 |
| 2024-08-21 | $26,012,186.23 | $1,067,576.47 | $38.70 |
| 2024-08-22 | $27,627,292.77 | $7,778,360.23 | $41.13 |
| 2024-08-23 | $28,165,346.73 | $3,268,848.46 | $41.93 |
| 2024-08-24 | $30,924,796.31 | $3,217,730.15 | $46.01 |
| 2024-08-25 | $30,607,269.83 | $1,303,838.88 | $45.55 |
| 2024-08-26 | $30,195,470.95 | $988,883.17 | $44.91 |
| 2024-08-27 | $30,235,790.27 | $1,540,496.69 | $44.97 |
| 2024-08-28 | $27,959,054.17 | $2,147,100.44 | $41.58 |
| 2024-08-29 | $28,982,855.22 | $1,797,691.81 | $43.06 |
| 2024-08-30 | $28,134,943.79 | $1,345,578.32 | $41.85 |
| 2024-08-31 | $28,145,671.86 | $430,400.16 | $41.93 |
| 2024-09-01 | $27,828,737.74 | $321,576.94 | $41.41 |
| 2024-09-02 | $27,025,644.55 | $436,642.54 | $40.25 |
| 2024-09-03 | $28,488,867.66 | $714,716.92 | $42.40 |
| 2024-09-04 | $27,437,650.52 | $1,103,647.07 | $40.70 |
| 2024-09-05 | $28,582,775.72 | $1,318,033.94 | $42.52 |
| 2024-09-06 | $27,215,516.94 | $1,601,764.91 | $40.48 |
| 2024-09-07 | $26,357,791.74 | $1,305,423.61 | $39.24 |
| 2024-09-08 | $26,506,782.54 | $549,185.23 | $39.43 |
| 2024-09-09 | $27,461,348.93 | $540,684.26 | $40.79 |
| 2024-09-10 | $28,543,111.14 | $1,147,574.15 | $42.45 |
| 2024-09-11 | $29,126,752.28 | $890,386.17 | $43.35 |
| 2024-09-12 | $28,455,153.41 | $915,464.59 | $42.33 |
| 2024-09-13 | $29,117,046.60 | $553,288.46 | $43.32 |
| 2024-09-14 | $29,721,768.64 | $677,604.04 | $44.25 |
| 2024-09-15 | $29,168,136.02 | $565,725.84 | $43.40 |
| 2024-09-16 | $27,741,505.44 | $681,235.77 | $41.30 |
| 2024-09-17 | $26,592,657.46 | $636,287.93 | $39.55 |
| 2024-09-18 | $27,809,444.73 | $442,707.01 | $41.37 |
| 2024-09-19 | $28,459,106.36 | $744,689.35 | $42.33 |
| 2024-09-20 | $29,731,122.89 | $1,135,658.33 | $44.30 |
| 2024-09-21 | $29,990,334.48 | $1,013,398.10 | $44.67 |
| 2024-09-22 | $30,271,201.31 | $1,662,502.48 | $45.00 |
| 2024-09-23 | $29,468,572.39 | $892,135.42 | $43.84 |
| 2024-09-24 | $29,582,168.25 | $584,373.02 | $44.01 |
| 2024-09-25 | $29,970,209.87 | $689,032.87 | $44.58 |
| 2024-09-26 | $29,539,929.52 | $651,678.73 | $43.96 |
| 2024-09-27 | $30,106,078.74 | $1,144,100.31 | $44.80 |
| 2024-09-28 | $31,504,466.70 | $994,111.76 | $46.88 |
| 2024-09-29 | $30,315,565.45 | $700,700.52 | $45.10 |
| 2024-09-30 | $30,901,541.31 | $916,252.97 | $45.97 |
| 2024-10-01 | $29,296,894.57 | $953,376.85 | $43.74 |
| 2024-10-02 | $26,453,524.10 | $1,216,695.57 | $39.35 |
| 2024-10-03 | $26,796,672.40 | $847,223.24 | $39.87 |
| 2024-10-04 | $26,352,706.27 | $865,966.48 | $39.18 |
| 2024-10-05 | $27,739,478.40 | $534,710.48 | $41.27 |
| 2024-10-06 | $27,575,203.77 | $335,330.96 | $41.03 |
| 2024-10-07 | $28,779,837.50 | $586,898.04 | $42.82 |
| 2024-10-08 | $28,619,879.31 | $793,049.69 | $42.58 |
| 2024-10-09 | $28,920,602.90 | $1,323,491.52 | $42.99 |
| 2024-10-10 | $27,459,509.42 | $5,588,514.57 | $40.84 |
| 2024-10-11 | $27,524,065.02 | $1,072,437.67 | $40.96 |
| 2024-10-12 | $28,751,992.33 | $1,401,512.90 | $42.77 |
| 2024-10-13 | $28,023,048.33 | $2,332,312.32 | $41.71 |
| 2024-10-14 | $28,661,781.32 | $1,283,849.95 | $42.64 |
| 2024-10-15 | $29,123,834.00 | $1,078,419.39 | $43.30 |
| 2024-10-16 | $28,293,735.69 | $1,166,465.12 | $42.08 |
| 2024-10-17 | $28,262,991.66 | $726,200.06 | $42.02 |
| 2024-10-18 | $27,570,124.99 | $633,091.46 | $41.02 |
| 2024-10-19 | $28,404,587.48 | $976,644.24 | $42.27 |
| 2024-10-20 | $27,934,473.30 | $489,744.51 | $41.60 |
| 2024-10-21 | $29,359,754.92 | $1,283,330.02 | $43.68 |
| 2024-10-22 | $28,158,749.99 | $1,141,373.99 | $41.90 |
| 2024-10-23 | $28,312,780.40 | $574,465.73 | $42.12 |
| 2024-10-24 | $27,188,359.22 | $751,477.17 | $40.46 |
| 2024-10-25 | $27,810,167.26 | $454,671.43 | $41.40 |
| 2024-10-26 | $25,791,498.65 | $577,850.26 | $38.47 |
| 2024-10-27 | $25,661,762.40 | $730,554.24 | $38.18 |
| 2024-10-28 | $26,452,202.39 | $519,159.03 | $39.35 |
| 2024-10-29 | $26,855,194.70 | $582,009.16 | $39.98 |
| 2024-10-30 | $27,776,957.04 | $786,282.44 | $41.35 |
| 2024-10-31 | $27,629,767.27 | $645,687.40 | $41.10 |
| 2024-11-01 | $26,193,404.14 | $797,004.75 | $38.95 |
| 2024-11-02 | $25,604,288.67 | $515,696.96 | $38.11 |
| 2024-11-03 | $25,309,240.06 | $365,134.73 | $37.65 |
| 2024-11-04 | $24,325,685.76 | $667,152.72 | $36.19 |
| 2024-11-05 | $23,769,449.02 | $466,189.92 | $35.37 |
| 2024-11-06 | $24,894,861.75 | $366,631.50 | $37.04 |
| 2024-11-07 | $27,481,716.27 | $1,148,060.86 | $40.88 |
| 2024-11-08 | $27,268,816.36 | $737,629.21 | $40.58 |
| 2024-11-09 | $27,699,020.64 | $1,101,967.25 | $41.21 |
| 2024-11-10 | $28,445,194.28 | $898,930.94 | $42.31 |
| 2024-11-11 | $29,564,840.51 | $3,537,782.31 | $44.00 |
| 2024-11-12 | $30,518,853.45 | $1,367,990.61 | $45.50 |
| 2024-11-13 | $29,780,899.53 | $2,012,654.40 | $44.28 |
| 2024-11-14 | $28,285,702.74 | $1,533,821.09 | $42.00 |
| 2024-11-15 | $27,589,697.56 | $1,227,181.30 | $41.11 |
| 2024-11-16 | $28,674,778.37 | $774,310.92 | $42.66 |
| 2024-11-17 | $30,493,913.38 | $1,797,359.40 | $45.34 |
| 2024-11-18 | $40,325,718.29 | $77,011,642.23 | $59.95 |
| 2024-11-19 | $36,923,179.89 | $43,707,668.09 | $54.95 |
| 2024-11-20 | $34,956,680.05 | $7,387,755.48 | $52.00 |
| 2024-11-21 | $33,581,973.87 | $10,168,727.08 | $49.99 |
| 2024-11-22 | $34,700,969.57 | $4,123,577.11 | $51.62 |
| 2024-11-23 | $34,324,563.38 | $5,157,870.72 | $51.06 |
| 2024-11-24 | $35,811,998.22 | $5,359,304.68 | $53.30 |
| 2024-11-25 | $36,652,639.34 | $4,090,688.81 | $54.54 |
| 2024-11-26 | $34,122,240.35 | $4,136,518.07 | $50.76 |
| 2024-11-27 | $34,460,527.90 | $3,250,863.65 | $51.27 |
| 2024-11-28 | $35,824,444.49 | $4,794,968.70 | $53.29 |
| 2024-11-29 | $35,455,115.76 | $5,225,914.25 | $52.76 |
| 2024-11-30 | $36,109,008.81 | $3,049,062.52 | $53.76 |
| 2024-12-01 | $36,646,236.29 | $4,196,285.58 | $54.56 |
| 2024-12-02 | $36,564,502.60 | $2,904,047.48 | $54.41 |
| 2024-12-03 | $38,042,815.87 | $31,099,648.01 | $56.62 |
| 2024-12-04 | $40,080,132.01 | $11,680,301.60 | $59.63 |
| 2024-12-05 | $41,138,598.54 | $6,357,444.13 | $61.18 |
| 2024-12-06 | $39,621,639.53 | $3,787,646.42 | $58.99 |
| 2024-12-07 | $40,842,713.42 | $3,399,303.63 | $60.81 |
| 2024-12-08 | $41,398,121.21 | $2,759,836.90 | $61.54 |
| 2024-12-09 | $45,498,538.55 | $22,817,927.27 | $67.76 |
| 2024-12-10 | $38,287,130.76 | $13,260,652.69 | $57.00 |
| 2024-12-11 | $36,177,761.80 | $5,255,730.14 | $53.88 |
| 2024-12-12 | $38,130,185.78 | $10,432,051.55 | $56.65 |
| 2024-12-13 | $41,147,700.56 | $4,813,619.93 | $61.24 |
| 2024-12-14 | $41,812,216.79 | $4,769,673.97 | $62.28 |
| 2024-12-15 | $39,185,112.61 | $2,263,426.81 | $58.16 |
| 2024-12-16 | $40,344,979.91 | $1,966,273.23 | $60.01 |
| 2024-12-17 | $38,475,244.53 | $2,244,750.76 | $57.14 |
| 2024-12-18 | $36,896,801.70 | $1,608,110.56 | $54.86 |
| 2024-12-19 | $33,745,817.16 | $1,956,903.13 | $50.28 |
| 2024-12-20 | $32,604,937.26 | $2,885,208.68 | $48.35 |
| 2024-12-21 | $33,991,303.55 | $3,028,047.78 | $50.55 |
| 2024-12-22 | $32,608,167.83 | $2,233,871.08 | $48.63 |
| 2024-12-23 | $32,349,850.44 | $1,894,024.35 | $48.07 |
| 2024-12-24 | $33,711,235.62 | $1,798,472.53 | $50.14 |
| 2024-12-25 | $34,796,752.56 | $1,529,374.38 | $51.80 |
| 2024-12-26 | $34,981,317.03 | $1,230,036.54 | $52.08 |
| 2024-12-27 | $32,687,321.06 | $1,289,437.62 | $48.64 |
| 2024-12-28 | $32,700,868.09 | $1,258,255.29 | $48.63 |
| 2024-12-29 | $34,218,543.82 | $1,571,513.67 | $50.95 |
| 2024-12-30 | $32,899,636.08 | $1,167,410.40 | $48.96 |
| 2024-12-31 | $31,700,317.50 | $1,866,182.67 | $47.17 |
| 2025-01-01 | $31,153,436.54 | $895,163.61 | $46.37 |
| 2025-01-02 | $31,886,723.52 | $874,524.98 | $47.44 |
| 2025-01-03 | $33,109,748.03 | $1,286,585.71 | $49.20 |
| 2025-01-04 | $34,732,647.29 | $1,524,405.98 | $51.67 |
| 2025-01-05 | $34,203,783.27 | $1,602,108.88 | $50.88 |
| 2025-01-06 | $34,114,167.01 | $1,155,465.84 | $50.75 |
| 2025-01-07 | $34,160,194.80 | $974,527.44 | $50.88 |
| 2025-01-08 | $31,852,951.23 | $1,413,250.01 | $47.44 |
| 2025-01-09 | $31,170,692.03 | $2,918,093.13 | $46.33 |
| 2025-01-10 | $30,578,835.11 | $944,326.47 | $45.50 |
| 2025-01-11 | $30,917,714.68 | $846,398.12 | $46.00 |
| 2025-01-12 | $30,851,084.26 | $786,111.61 | $45.84 |
| 2025-01-13 | $30,357,620.89 | $869,241.30 | $45.19 |
| 2025-01-14 | $28,999,568.41 | $1,672,003.53 | $43.16 |
| 2025-01-15 | $29,847,094.81 | $855,343.39 | $44.43 |
| 2025-01-16 | $31,265,766.26 | $1,084,025.10 | $46.51 |
| 2025-01-17 | $30,763,175.21 | $1,195,108.75 | $45.77 |
| 2025-01-18 | $32,168,129.71 | $1,356,541.62 | $47.86 |
| 2025-01-19 | $30,239,451.66 | $1,305,875.15 | $45.01 |
| 2025-01-20 | $27,538,928.36 | $1,995,324.97 | $40.85 |
| 2025-01-21 | $26,615,014.12 | $1,841,005.54 | $39.55 |
| 2025-01-22 | $27,889,764.35 | $1,201,540.92 | $41.54 |
| 2025-01-23 | $27,539,216.83 | $722,171.90 | $40.95 |
| 2025-01-24 | $27,811,099.48 | $1,042,086.87 | $41.51 |
| 2025-01-25 | $26,980,202.20 | $770,555.10 | $40.16 |
| 2025-01-26 | $27,518,354.39 | $1,837,354.68 | $40.86 |
| 2025-01-27 | $26,861,526.41 | $1,007,386.48 | $39.89 |
| 2025-01-28 | $26,740,271.48 | $1,085,671.31 | $39.80 |
| 2025-01-29 | $25,430,093.45 | $809,724.42 | $37.88 |
| 2025-01-30 | $26,323,817.68 | $996,613.45 | $39.15 |
| 2025-01-31 | $26,756,509.21 | $1,057,309.89 | $39.77 |
| 2025-02-01 | $26,765,022.16 | $683,696.91 | $39.82 |
| 2025-02-02 | $25,230,395.13 | $718,370.92 | $37.49 |
| 2025-02-03 | $22,623,543.63 | $1,419,191.29 | $33.74 |
| 2025-02-04 | $23,246,475.25 | $1,707,721.67 | $34.61 |
| 2025-02-05 | $22,614,482.90 | $935,386.86 | $33.67 |
| 2025-02-06 | $22,770,502.51 | $976,535.50 | $33.88 |
| 2025-02-07 | $21,540,885.93 | $547,779.12 | $32.08 |
| 2025-02-08 | $22,114,103.27 | $636,155.80 | $32.92 |
| 2025-02-09 | $23,156,356.93 | $1,446,320.78 | $34.44 |
| 2025-02-10 | $22,819,580.33 | $633,263.55 | $33.95 |
| 2025-02-11 | $23,878,255.45 | $3,000,468.20 | $35.52 |
| 2025-02-12 | $22,842,811.62 | $2,059,330.58 | $33.98 |
| 2025-02-13 | $24,593,111.79 | $3,597,026.62 | $36.61 |
| 2025-02-14 | $24,117,105.68 | $1,026,846.49 | $35.88 |
| 2025-02-15 | $25,089,171.42 | $968,128.07 | $37.32 |
| 2025-02-16 | $24,281,028.94 | $634,941.34 | $36.12 |
| 2025-02-17 | $24,431,533.06 | $544,439.37 | $36.36 |
| 2025-02-18 | $23,967,488.95 | $707,261.21 | $35.66 |
| 2025-02-19 | $23,127,833.48 | $755,805.28 | $34.45 |
| 2025-02-20 | $23,335,570.32 | $802,913.49 | $34.72 |
| 2025-02-21 | $23,817,956.86 | $816,084.44 | $35.40 |
| 2025-02-22 | $22,663,561.03 | $1,314,734.96 | $33.70 |
| 2025-02-23 | $23,705,329.90 | $828,796.01 | $35.26 |
| 2025-02-24 | $23,140,643.73 | $647,763.25 | $34.43 |
| 2025-02-25 | $20,249,598.38 | $795,776.93 | $30.12 |
| 2025-02-26 | $20,690,871.03 | $885,283.56 | $30.81 |
| 2025-02-27 | $20,842,621.80 | $884,196.73 | $31.03 |
| 2025-02-28 | $21,174,547.94 | $658,608.69 | $31.55 |
| 2025-03-01 | $21,241,020.86 | $944,603.50 | $31.62 |
| 2025-03-02 | $20,341,500.46 | $657,915.11 | $30.28 |
| 2025-03-03 | $21,896,476.43 | $1,103,418.25 | $32.62 |
| 2025-03-04 | $19,187,055.60 | $877,037.61 | $28.50 |
| 2025-03-05 | $18,616,991.92 | $896,439.89 | $27.68 |
| 2025-03-06 | $19,205,012.39 | $624,167.93 | $28.58 |
| 2025-03-07 | $18,870,258.60 | $546,546.76 | $28.15 |
| 2025-03-08 | $18,945,238.75 | $934,732.63 | $28.13 |
| 2025-03-09 | $18,696,728.08 | $484,317.32 | $27.81 |
| 2025-03-10 | $17,421,146.79 | $608,734.44 | $25.92 |
| 2025-03-11 | $16,848,628.49 | $732,072.80 | $25.06 |
| 2025-03-12 | $17,625,078.62 | $730,296.16 | $26.22 |
| 2025-03-13 | $18,097,821.20 | $800,676.26 | $26.97 |
| 2025-03-14 | $18,141,747.60 | $722,183.16 | $26.97 |
| 2025-03-15 | $18,537,611.71 | $528,518.58 | $27.61 |
| 2025-03-16 | $19,028,401.06 | $468,776.63 | $28.36 |
| 2025-03-17 | $18,371,831.82 | $525,246.35 | $27.39 |
| 2025-03-18 | $19,222,584.35 | $646,710.34 | $28.60 |
| 2025-03-19 | $19,026,990.82 | $612,080.68 | $28.31 |
| 2025-03-20 | $19,349,709.51 | $646,082.77 | $28.79 |
| 2025-03-21 | $19,390,817.25 | $1,852,534.69 | $28.99 |
| 2025-03-22 | $22,881,729.07 | $48,235,280.08 | $34.03 |
| 2025-03-23 | $21,285,660.22 | $11,995,891.64 | $31.73 |
| 2025-03-24 | $21,660,704.25 | $4,902,178.18 | $32.21 |
| 2025-03-25 | $21,148,349.87 | $15,306,908.78 | $31.59 |
| 2025-03-26 | $21,661,318.86 | $4,032,986.53 | $32.23 |
| 2025-03-27 | $21,370,982.03 | $1,834,502.02 | $31.80 |
| 2025-03-28 | $21,275,232.49 | $7,742,691.31 | $31.62 |
| 2025-03-29 | $21,004,080.41 | $3,293,616.89 | $31.28 |
| 2025-03-30 | $20,232,881.81 | $3,568,231.85 | $30.18 |
| 2025-03-31 | $20,798,791.50 | $15,890,465.40 | $30.92 |
| 2025-04-01 | $20,278,198.90 | $3,187,721.70 | $30.15 |
| 2025-04-02 | $20,126,867.38 | $2,330,244.64 | $29.94 |
| 2025-04-03 | $19,455,624.48 | $1,505,680.32 | $28.94 |
| 2025-04-04 | $19,195,489.42 | $1,449,265.15 | $28.56 |
| 2025-04-05 | $18,707,232.36 | $1,104,040.79 | $27.80 |
| 2025-04-06 | $19,862,198.52 | $5,463,870.95 | $29.72 |
| 2025-04-07 | $17,787,332.42 | $3,311,386.79 | $26.48 |
| 2025-04-08 | $17,827,524.74 | $1,936,853.30 | $26.41 |
| 2025-04-09 | $18,309,848.25 | $6,762,726.20 | $27.28 |
| 2025-04-10 | $19,749,727.67 | $2,323,164.55 | $29.38 |
| 2025-04-11 | $19,145,200.92 | $997,265.02 | $28.47 |
| 2025-04-12 | $19,453,490.37 | $1,107,996.82 | $28.94 |
| 2025-04-13 | $20,172,871.67 | $1,222,352.95 | $30.01 |
| 2025-04-14 | $18,737,025.37 | $1,286,317.47 | $27.89 |
| 2025-04-15 | $18,810,790.30 | $863,449.23 | $27.98 |
| 2025-04-16 | $18,732,954.94 | $623,458.41 | $27.84 |
| 2025-04-17 | $18,692,899.59 | $850,101.44 | $27.81 |
| 2025-04-18 | $19,216,805.22 | $907,708.51 | $28.57 |
| 2025-04-19 | $19,321,119.04 | $749,568.39 | $28.74 |
| 2025-04-20 | $19,838,314.28 | $675,459.10 | $29.51 |
| 2025-04-21 | $19,576,937.14 | $707,795.49 | $29.13 |
| 2025-04-22 | $19,613,101.77 | $858,558.31 | $29.18 |
| 2025-04-23 | $20,592,965.28 | $2,381,721.59 | $30.64 |
| 2025-04-24 | $20,492,938.37 | $1,166,725.76 | $30.38 |
| 2025-04-25 | $20,809,112.26 | $844,345.15 | $30.96 |
| 2025-04-26 | $21,046,528.47 | $1,103,639.35 | $31.31 |
| 2025-04-27 | $21,272,226.60 | $1,007,005.26 | $31.65 |
| 2025-04-28 | $20,535,908.25 | $572,260.32 | $30.56 |
| 2025-04-29 | $20,914,653.68 | $515,248.42 | $31.11 |
| 2025-04-30 | $20,559,766.23 | $756,920.55 | $30.59 |
| 2025-05-01 | $21,167,472.12 | $729,582.34 | $31.49 |
| 2025-05-02 | $21,004,817.75 | $1,606,819.14 | $31.26 |
| 2025-05-03 | $21,258,274.91 | $674,700.23 | $31.69 |
| 2025-05-04 | $20,389,064.20 | $527,622.67 | $30.33 |
| 2025-05-05 | $20,076,277.11 | $719,617.69 | $29.87 |
| 2025-05-06 | $20,247,849.16 | $514,201.81 | $30.12 |
| 2025-05-07 | $20,134,977.40 | $589,555.03 | $29.96 |
| 2025-05-08 | $20,234,137.98 | $650,157.91 | $30.10 |
| 2025-05-09 | $21,962,924.00 | $1,154,340.87 | $32.69 |
| 2025-05-10 | $23,400,022.08 | $1,873,383.94 | $34.80 |
| 2025-05-11 | $24,235,400.57 | $1,358,148.76 | $36.06 |
| 2025-05-12 | $23,998,466.66 | $1,922,973.94 | $35.70 |
| 2025-05-13 | $23,443,761.60 | $1,626,682.48 | $34.88 |
| 2025-05-14 | $24,189,529.04 | $998,116.90 | $35.97 |
| 2025-05-15 | $23,125,342.39 | $955,665.84 | $34.41 |
| 2025-05-16 | $22,077,029.20 | $908,681.45 | $32.84 |
| 2025-05-17 | $21,783,756.88 | $632,098.89 | $32.41 |
| 2025-05-18 | $20,970,687.96 | $485,308.98 | $31.20 |
| 2025-05-19 | $21,648,295.39 | $635,196.90 | $32.29 |
| 2025-05-20 | $21,182,766.37 | $766,559.67 | $31.52 |
| 2025-05-21 | $21,510,395.66 | $584,196.00 | $32.00 |
| 2025-05-22 | $21,835,196.00 | $821,861.18 | $32.47 |
| 2025-05-23 | $22,220,708.15 | $803,619.02 | $33.15 |
| 2025-05-24 | $20,896,029.36 | $1,296,099.39 | $31.10 |
| 2025-05-25 | $20,738,035.11 | $798,280.69 | $30.85 |
| 2025-05-26 | $20,680,400.72 | $783,776.39 | $30.77 |
| 2025-05-27 | $20,473,454.27 | $729,349.05 | $30.48 |
| 2025-05-28 | $21,259,661.05 | $1,219,835.75 | $31.63 |
| 2025-05-29 | $21,126,174.39 | $1,012,236.35 | $31.41 |
| 2025-05-30 | $20,274,357.55 | $2,106,079.28 | $30.16 |
| 2025-05-31 | $22,123,318.89 | $36,753,646.97 | $32.90 |
| 2025-06-01 | $20,914,657.72 | $18,795,423.17 | $30.86 |
| 2025-06-02 | $20,790,994.45 | $4,486,472.29 | $30.90 |
| 2025-06-03 | $20,549,397.95 | $2,329,963.91 | $30.57 |
| 2025-06-04 | $20,703,009.16 | $1,951,150.87 | $30.80 |
| 2025-06-05 | $20,728,016.33 | $2,114,630.52 | $30.84 |
| 2025-06-06 | $19,400,060.05 | $1,921,295.22 | $28.88 |
| 2025-06-07 | $19,667,301.41 | $1,094,370.11 | $29.26 |
| 2025-06-08 | $20,031,015.88 | $821,306.33 | $29.83 |
| 2025-06-09 | $19,754,134.18 | $1,772,597.20 | $29.39 |
| 2025-06-10 | $20,355,057.27 | $1,870,215.83 | $30.29 |
| 2025-06-11 | $20,648,166.55 | $1,583,498.80 | $30.74 |
| 2025-06-12 | $19,911,268.03 | $800,030.74 | $29.63 |
| 2025-06-13 | $19,351,860.18 | $1,936,632.03 | $28.76 |
| 2025-06-14 | $18,709,785.20 | $1,885,348.93 | $27.83 |
| 2025-06-15 | $18,494,274.61 | $1,270,954.91 | $27.50 |
| 2025-06-16 | $18,556,992.31 | $1,046,653.25 | $27.62 |
| 2025-06-17 | $18,502,648.34 | $2,025,065.81 | $27.51 |
| 2025-06-18 | $17,689,969.94 | $1,628,059.92 | $26.32 |
| 2025-06-19 | $17,902,943.31 | $1,882,980.75 | $26.65 |
| 2025-06-20 | $18,167,331.91 | $736,479.41 | $27.02 |
| 2025-06-21 | $17,685,257.67 | $1,509,622.46 | $26.29 |
| 2025-06-22 | $17,018,509.51 | $908,376.19 | $25.36 |
| 2025-06-23 | $16,137,782.27 | $6,237,698.42 | $24.01 |
| 2025-06-24 | $17,766,422.47 | $4,414,358.61 | $26.43 |
| 2025-06-25 | $18,382,189.24 | $5,061,973.51 | $27.35 |
| 2025-06-26 | $17,923,251.33 | $1,926,431.11 | $26.66 |
| 2025-06-27 | $17,395,103.32 | $4,991,766.75 | $25.87 |
| 2025-06-28 | $16,783,532.02 | $3,149,716.75 | $24.97 |
| 2025-06-29 | $17,227,757.59 | $2,105,447.56 | $25.63 |
| 2025-06-30 | $17,212,071.59 | $2,049,849.70 | $25.63 |
| 2025-07-01 | $17,253,461.23 | $1,025,187.87 | $25.67 |
| 2025-07-02 | $16,773,960.59 | $2,577,079.52 | $24.95 |
| 2025-07-03 | $17,681,072.01 | $960,816.54 | $26.31 |
| 2025-07-04 | $17,626,939.01 | $1,383,828.10 | $26.22 |
| 2025-07-05 | $16,912,745.62 | $637,386.09 | $25.17 |
| 2025-07-06 | $16,843,543.57 | $678,143.73 | $25.06 |
| 2025-07-07 | $17,186,458.67 | $599,152.14 | $25.55 |
| 2025-07-08 | $17,346,188.64 | $1,261,046.91 | $25.90 |
| 2025-07-09 | $17,789,956.25 | $639,508.16 | $26.47 |
| 2025-07-10 | $18,182,556.67 | $985,346.73 | $27.04 |
| 2025-07-11 | $18,614,048.24 | $1,950,216.20 | $27.83 |
| 2025-07-12 | $18,940,741.49 | $1,639,852.65 | $28.18 |
| 2025-07-13 | $18,965,959.26 | $2,908,947.97 | $28.22 |
| 2025-07-13 | $19,212,698.21 | $1,097,748.11 | $28.58 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
