Flamengo Fan Token MENGO #3513
$0.113 1.92% (1d)
Market Overview
Flamengo Fan Token current market price is $0.113 with a 24 hour trading volume of $509.96K. The total available supply of Flamengo Fan Token is 30.00M MENGO. It has secured Rank 3513 in the cryptocurrency market with a marketcap of $1,360.14K. The MENGO price is 1.31% down in the last one hour.
The high price of the Flamengo Fan Token is $0.117 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flamengo Fan Token Rank
3513
Flamengo Fan Token Price
$0.113
Market Cap
$1,360.14K 2.15%
Fully Diluted Valuation
$3,372.41K
Trading Volume(24h)
$509.96K
Circulating Supply
12.10M MENGO
Total Supply
30.00M MENGO
Max Supply
(Not Available)
High(24h)
$0.117
Low(24h)
$0.112
All-time High
$3.94 97.15%
10 Nov 2021
All-time Low
$0.0595 88.92%
07 Apr 2025
Cryptocurrency Flamengo Fan Token Calculator
Want to convert more cryptocurrencies?
Flamengo Fan Token Price Chart
1h
1.31%
24h
1.92%
7d
8.35%
14d
7.23%
30d
1.91%
60d
0.56%
200d
59.73%
1y
72.25%
Flamengo Fan Token Historical Data
Historical data of Flamengo Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $11,358,231.33 | $115,647.75 | $0.39 |
| 2024-07-14 | $11,828,419.54 | $114,197.37 | $0.41 |
| 2024-07-15 | $11,403,551.90 | $131,194.94 | $0.40 |
| 2024-07-16 | $11,982,502.83 | $136,081.13 | $0.41 |
| 2024-07-17 | $11,703,880.49 | $109,149.91 | $0.41 |
| 2024-07-18 | $11,536,295.95 | $129,056.65 | $0.40 |
| 2024-07-19 | $11,584,403.39 | $107,304.31 | $0.40 |
| 2024-07-20 | $12,090,344.54 | $97,864.18 | $0.42 |
| 2024-07-21 | $12,133,787.25 | $110,274.70 | $0.42 |
| 2024-07-22 | $12,087,165.11 | $104,356.99 | $0.42 |
| 2024-07-23 | $11,890,725.28 | $119,706.27 | $0.41 |
| 2024-07-24 | $11,797,517.10 | $101,202.16 | $0.41 |
| 2024-07-25 | $11,820,386.29 | $104,442.85 | $0.41 |
| 2024-07-26 | $11,585,796.38 | $93,030.81 | $0.40 |
| 2024-07-27 | $11,594,377.35 | $93,759.86 | $0.40 |
| 2024-07-28 | $11,592,274.00 | $89,544.58 | $0.40 |
| 2024-07-29 | $11,575,082.93 | $91,991.21 | $0.40 |
| 2024-07-30 | $11,543,466.75 | $95,449.86 | $0.40 |
| 2024-07-31 | $11,551,389.45 | $83,649.51 | $0.40 |
| 2024-08-01 | $11,653,657.10 | $90,092.88 | $0.40 |
| 2024-08-02 | $11,403,229.92 | $107,920.91 | $0.39 |
| 2024-08-03 | $10,658,744.08 | $36,449.63 | $0.37 |
| 2024-08-04 | $10,903,446.20 | $89,530.43 | $0.38 |
| 2024-08-05 | $10,833,722.73 | $86,985.54 | $0.38 |
| 2024-08-06 | $9,075,648.86 | $140,135.55 | $0.32 |
| 2024-08-07 | $9,441,165.10 | $34,996.03 | $0.33 |
| 2024-08-08 | $9,420,833.74 | $82,706.52 | $0.33 |
| 2024-08-09 | $9,628,345.63 | $85,131.92 | $0.33 |
| 2024-08-10 | $9,547,958.27 | $79,166.13 | $0.33 |
| 2024-08-11 | $9,696,802.82 | $82,747.20 | $0.34 |
| 2024-08-12 | $9,525,559.46 | $78,429.24 | $0.33 |
| 2024-08-13 | $9,625,006.23 | $82,957.50 | $0.33 |
| 2024-08-14 | $9,524,106.19 | $78,737.33 | $0.33 |
| 2024-08-15 | $9,585,011.11 | $79,510.29 | $0.33 |
| 2024-08-16 | $9,284,741.10 | $77,518.28 | $0.32 |
| 2024-08-17 | $9,409,987.00 | $62,589.66 | $0.33 |
| 2024-08-18 | $9,456,584.26 | $55,292.61 | $0.33 |
| 2024-08-19 | $9,482,979.86 | $63,419.08 | $0.33 |
| 2024-08-20 | $9,455,194.91 | $55,927.55 | $0.33 |
| 2024-08-21 | $9,441,433.97 | $58,444.68 | $0.33 |
| 2024-08-22 | $9,695,686.25 | $13,402.03 | $0.34 |
| 2024-08-23 | $9,588,124.32 | $56,070.01 | $0.33 |
| 2024-08-24 | $10,062,716.41 | $18,424.73 | $0.35 |
| 2024-08-25 | $9,872,384.11 | $65,472.59 | $0.34 |
| 2024-08-26 | $9,778,275.03 | $61,630.02 | $0.34 |
| 2024-08-27 | $9,744,408.27 | $91,623.54 | $0.34 |
| 2024-08-28 | $9,574,625.88 | $70,644.33 | $0.33 |
| 2024-08-29 | $9,544,130.45 | $69,374.20 | $0.33 |
| 2024-08-30 | $9,587,776.27 | $84,700.70 | $0.33 |
| 2024-08-31 | $9,483,347.33 | $74,990.98 | $0.33 |
| 2024-09-01 | $9,645,538.06 | $58,400.40 | $0.33 |
| 2024-09-02 | $9,480,865.33 | $65,077.12 | $0.33 |
| 2024-09-03 | $9,658,446.54 | $81,731.24 | $0.34 |
| 2024-09-04 | $9,574,421.70 | $101,413.80 | $0.33 |
| 2024-09-05 | $9,536,806.34 | $84,698.28 | $0.33 |
| 2024-09-06 | $9,448,747.27 | $57,696.04 | $0.32 |
| 2024-09-07 | $9,404,010.49 | $63,747.80 | $0.33 |
| 2024-09-08 | $9,426,310.12 | $55,594.87 | $0.33 |
| 2024-09-09 | $9,500,634.93 | $54,814.74 | $0.33 |
| 2024-09-10 | $9,555,857.11 | $58,974.04 | $0.33 |
| 2024-09-11 | $9,802,998.43 | $180,169.56 | $0.34 |
| 2024-09-12 | $9,763,519.26 | $186,078.04 | $0.34 |
| 2024-09-13 | $9,744,393.24 | $158,177.77 | $0.34 |
| 2024-09-14 | $9,810,347.42 | $124,535.23 | $0.34 |
| 2024-09-15 | $9,734,086.60 | $138,905.79 | $0.34 |
| 2024-09-16 | $9,624,833.96 | $94,936.24 | $0.33 |
| 2024-09-17 | $9,525,985.34 | $143,247.60 | $0.33 |
| 2024-09-18 | $9,640,374.68 | $67,853.53 | $0.33 |
| 2024-09-19 | $9,637,846.96 | $70,093.42 | $0.34 |
| 2024-09-20 | $9,771,651.15 | $130,327.51 | $0.34 |
| 2024-09-21 | $9,905,843.91 | $158,098.71 | $0.34 |
| 2024-09-22 | $9,896,495.67 | $98,854.08 | $0.34 |
| 2024-09-23 | $11,642,030.64 | $617,037.21 | $0.40 |
| 2024-09-24 | $10,314,385.20 | $409,735.13 | $0.36 |
| 2024-09-25 | $10,375,962.82 | $145,087.39 | $0.36 |
| 2024-09-26 | $10,324,188.82 | $119,232.74 | $0.36 |
| 2024-09-27 | $10,242,969.21 | $171,557.66 | $0.36 |
| 2024-09-28 | $10,332,777.53 | $101,866.81 | $0.36 |
| 2024-09-29 | $10,427,953.15 | $82,333.39 | $0.36 |
| 2024-09-30 | $10,045,585.01 | $245,813.99 | $0.35 |
| 2024-10-01 | $10,027,264.35 | $172,035.19 | $0.35 |
| 2024-10-02 | $9,321,090.29 | $216,559.59 | $0.32 |
| 2024-10-03 | $10,102,758.07 | $151,540.85 | $0.35 |
| 2024-10-04 | $9,583,738.82 | $146,093.64 | $0.33 |
| 2024-10-05 | $9,440,647.90 | $77,580.64 | $0.33 |
| 2024-10-06 | $9,430,107.93 | $70,081.96 | $0.33 |
| 2024-10-07 | $9,937,200.80 | $22,896.29 | $0.35 |
| 2024-10-08 | $9,920,014.06 | $143,546.73 | $0.35 |
| 2024-10-09 | $9,821,849.54 | $364,477.74 | $0.34 |
| 2024-10-10 | $9,792,116.65 | $34,512.22 | $0.34 |
| 2024-10-11 | $9,675,801.19 | $53,425.54 | $0.34 |
| 2024-10-12 | $9,778,998.33 | $85,911.80 | $0.34 |
| 2024-10-13 | $9,749,621.96 | $73,500.43 | $0.34 |
| 2024-10-14 | $9,650,767.30 | $38,263.98 | $0.34 |
| 2024-10-15 | $1,400,147.25 | $74,105.16 | $0.35 |
| 2024-10-16 | $1,719,982.11 | $49,916.62 | $0.33 |
| 2024-10-17 | $1,774,920.72 | $40,235.63 | $0.34 |
| 2024-10-18 | $1,811,593.21 | $56,575.62 | $0.34 |
| 2024-10-19 | $1,780,029.21 | $35,767.15 | $0.34 |
| 2024-10-20 | $1,781,751.13 | $57,224.57 | $0.34 |
| 2024-10-21 | $1,788,517.37 | $44,577.55 | $0.34 |
| 2024-10-22 | $1,761,632.34 | $48,205.70 | $0.34 |
| 2024-10-23 | $1,748,539.83 | $26,600.78 | $0.33 |
| 2024-10-24 | $1,719,510.82 | $18,808.66 | $0.33 |
| 2024-10-25 | $1,704,818.64 | $45,175.72 | $0.32 |
| 2024-10-26 | $1,681,610.60 | $85,984.48 | $0.32 |
| 2024-10-27 | $1,695,420.91 | $69,218.74 | $0.32 |
| 2024-10-28 | $1,696,691.62 | $87,146.95 | $0.32 |
| 2024-10-29 | $1,700,454.49 | $107,002.52 | $0.32 |
| 2024-10-30 | $1,642,038.68 | $166,658.92 | $0.32 |
| 2024-10-31 | $1,627,944.94 | $53,792.44 | $0.31 |
| 2024-11-01 | $1,561,537.58 | $25,279.48 | $0.30 |
| 2024-11-02 | $1,480,159.21 | $91,411.08 | $0.29 |
| 2024-11-03 | $1,396,237.20 | $26,087.07 | $0.27 |
| 2024-11-04 | $1,478,785.54 | $382,095.73 | $0.28 |
| 2024-11-05 | $1,303,405.46 | $235,193.87 | $0.25 |
| 2024-11-06 | $1,486,717.23 | $189,295.69 | $0.27 |
| 2024-11-07 | $1,450,199.07 | $136,483.97 | $0.27 |
| 2024-11-08 | $1,460,579.19 | $152,804.51 | $0.27 |
| 2024-11-09 | $1,448,344.49 | $109,422.62 | $0.27 |
| 2024-11-10 | $1,461,540.83 | $185,457.44 | $0.27 |
| 2024-11-11 | $1,508,604.61 | $176,213.92 | $0.28 |
| 2024-11-12 | $1,525,685.52 | $120,818.40 | $0.28 |
| 2024-11-13 | $1,557,978.01 | $125,534.93 | $0.28 |
| 2024-11-14 | $1,624,597.17 | $439,905.64 | $0.29 |
| 2024-11-15 | $1,565,374.66 | $153,511.12 | $0.28 |
| 2024-11-16 | $1,718,672.46 | $623,539.65 | $0.31 |
| 2024-11-17 | $3,197,223.45 | $10,322,430.79 | $0.56 |
| 2024-11-18 | $2,217,669.70 | $3,787,985.16 | $0.37 |
| 2024-11-19 | $2,201,471.21 | $936,664.52 | $0.37 |
| 2024-11-20 | $2,049,127.48 | $373,195.12 | $0.34 |
| 2024-11-21 | $1,950,679.00 | $289,450.00 | $0.33 |
| 2024-11-22 | $2,076,283.74 | $1,479,568.55 | $0.35 |
| 2024-11-23 | $2,075,010.81 | $367,760.61 | $0.34 |
| 2024-11-24 | $2,099,255.76 | $195,188.20 | $0.35 |
| 2024-11-25 | $2,116,577.87 | $182,720.14 | $0.35 |
| 2024-11-26 | $2,069,648.33 | $176,593.38 | $0.34 |
| 2024-11-27 | $2,034,344.00 | $180,452.29 | $0.33 |
| 2024-11-28 | $2,054,086.67 | $174,517.83 | $0.34 |
| 2024-11-29 | $1,987,419.99 | $104,421.45 | $0.33 |
| 2024-11-30 | $2,045,674.19 | $160,244.60 | $0.34 |
| 2024-12-01 | $2,074,525.04 | $1,044,961.28 | $0.34 |
| 2024-12-02 | $2,084,216.89 | $225,557.27 | $0.34 |
| 2024-12-03 | $2,142,252.05 | $161,299.63 | $0.34 |
| 2024-12-04 | $2,166,957.43 | $210,960.55 | $0.35 |
| 2024-12-05 | $2,154,207.46 | $287,078.18 | $0.34 |
| 2024-12-06 | $2,218,491.08 | $469,714.90 | $0.34 |
| 2024-12-07 | $2,293,404.05 | $1,396,632.11 | $0.36 |
| 2024-12-08 | $2,337,504.64 | $337,797.53 | $0.36 |
| 2024-12-09 | $2,425,907.29 | $309,339.43 | $0.38 |
| 2024-12-10 | $2,203,724.39 | $238,129.47 | $0.34 |
| 2024-12-11 | $2,110,983.99 | $276,883.04 | $0.32 |
| 2024-12-12 | $2,170,175.32 | $171,369.69 | $0.34 |
| 2024-12-13 | $2,171,689.25 | $335,240.43 | $0.34 |
| 2024-12-14 | $2,253,089.59 | $130,556.38 | $0.34 |
| 2024-12-15 | $2,186,827.97 | $139,595.60 | $0.33 |
| 2024-12-16 | $2,167,546.32 | $76,611.52 | $0.32 |
| 2024-12-17 | $2,143,978.65 | $72,268.40 | $0.31 |
| 2024-12-18 | $2,173,661.66 | $72,518.72 | $0.32 |
| 2024-12-19 | $2,011,095.44 | $52,133.29 | $0.29 |
| 2024-12-20 | $1,929,482.97 | $223,811.43 | $0.28 |
| 2024-12-21 | $1,892,298.50 | $142,952.13 | $0.28 |
| 2024-12-22 | $1,908,220.70 | $456,767.49 | $0.28 |
| 2024-12-23 | $1,928,817.65 | $131,168.41 | $0.28 |
| 2024-12-24 | $1,942,122.77 | $137,704.33 | $0.28 |
| 2024-12-25 | $1,941,962.82 | $196,927.72 | $0.28 |
| 2024-12-26 | $1,904,484.05 | $80,462.15 | $0.28 |
| 2024-12-27 | $1,919,578.06 | $92,604.08 | $0.28 |
| 2024-12-28 | $1,881,538.79 | $35,478.72 | $0.28 |
| 2024-12-29 | $1,911,885.12 | $27,994.91 | $0.28 |
| 2024-12-30 | $1,931,987.05 | $290,944.99 | $0.28 |
| 2024-12-31 | $1,922,256.75 | $165,743.22 | $0.28 |
| 2025-01-01 | $1,961,193.28 | $191,723.45 | $0.29 |
| 2025-01-02 | $1,989,619.52 | $103,317.91 | $0.29 |
| 2025-01-03 | $1,974,280.70 | $128,278.83 | $0.29 |
| 2025-01-04 | $1,993,148.77 | $147,027.04 | $0.29 |
| 2025-01-05 | $2,003,112.72 | $87,359.20 | $0.29 |
| 2025-01-06 | $1,994,665.38 | $144,778.56 | $0.29 |
| 2025-01-07 | $1,992,763.04 | $172,190.16 | $0.29 |
| 2025-01-08 | $1,907,967.51 | $103,794.96 | $0.28 |
| 2025-01-09 | $1,827,333.69 | $157,945.36 | $0.27 |
| 2025-01-10 | $1,789,375.15 | $41,969.13 | $0.26 |
| 2025-01-11 | $1,808,297.07 | $149,231.10 | $0.26 |
| 2025-01-12 | $1,787,836.08 | $30,768.15 | $0.26 |
| 2025-01-13 | $1,871,260.93 | $33,544.74 | $0.26 |
| 2025-01-14 | $1,687,070.93 | $53,231.75 | $0.25 |
| 2025-01-15 | $1,743,537.29 | $112,159.23 | $0.25 |
| 2025-01-16 | $1,789,169.50 | $101,311.41 | $0.27 |
| 2025-01-17 | $1,751,067.43 | $176,308.46 | $0.24 |
| 2025-01-18 | $1,825,228.55 | $176,952.15 | $0.25 |
| 2025-01-19 | $1,710,877.29 | $60,785.99 | $0.24 |
| 2025-01-20 | $1,582,601.15 | $136,076.61 | $0.22 |
| 2025-01-21 | $1,465,759.13 | $172,440.73 | $0.20 |
| 2025-01-22 | $1,600,576.86 | $112,951.69 | $0.21 |
| 2025-01-23 | $1,653,762.27 | $152,622.93 | $0.22 |
| 2025-01-24 | $1,561,016.42 | $129,076.45 | $0.21 |
| 2025-01-25 | $1,535,065.27 | $63,385.42 | $0.21 |
| 2025-01-26 | $1,542,289.57 | $193,647.68 | $0.21 |
| 2025-01-27 | $1,488,816.53 | $53,030.49 | $0.20 |
| 2025-01-28 | $1,375,633.72 | $103,276.24 | $0.18 |
| 2025-01-29 | $1,279,592.89 | $321,447.52 | $0.17 |
| 2025-01-30 | $1,289,042.06 | $41,242.37 | $0.17 |
| 2025-01-31 | $1,302,874.74 | $104,813.78 | $0.17 |
| 2025-02-01 | $1,341,340.17 | $94,276.80 | $0.18 |
| 2025-02-02 | $1,514,655.12 | $2,516,265.78 | $0.20 |
| 2025-02-03 | $1,390,466.52 | $379,377.62 | $0.19 |
| 2025-02-04 | $1,308,310.40 | $199,872.93 | $0.18 |
| 2025-02-05 | $1,262,160.16 | $202,585.10 | $0.17 |
| 2025-02-06 | $1,315,338.07 | $259,242.06 | $0.18 |
| 2025-02-07 | $1,234,650.33 | $185,970.62 | $0.17 |
| 2025-02-08 | $1,196,259.92 | $436,869.96 | $0.16 |
| 2025-02-09 | $1,200,230.48 | $118,197.29 | $0.16 |
| 2025-02-10 | $1,186,403.64 | $73,377.96 | $0.16 |
| 2025-02-11 | $1,212,445.67 | $274,310.99 | $0.16 |
| 2025-02-12 | $1,236,674.27 | $145,301.21 | $0.16 |
| 2025-02-13 | $1,218,268.81 | $118,793.26 | $0.16 |
| 2025-02-14 | $1,209,647.61 | $95,842.42 | $0.16 |
| 2025-02-15 | $1,187,387.89 | $132,032.68 | $0.15 |
| 2025-02-16 | $1,192,975.63 | $130,804.94 | $0.15 |
| 2025-02-17 | $1,174,627.89 | $59,001.16 | $0.15 |
| 2025-02-18 | $1,206,148.77 | $82,910.43 | $0.16 |
| 2025-02-19 | $1,172,489.82 | $63,999.22 | $0.15 |
| 2025-02-20 | $1,186,547.89 | $44,765.95 | $0.15 |
| 2025-02-21 | $1,182,923.15 | $44,767.81 | $0.15 |
| 2025-02-22 | $1,127,105.34 | $96,280.40 | $0.15 |
| 2025-02-23 | $1,111,707.62 | $81,669.90 | $0.14 |
| 2025-02-24 | $1,100,443.71 | $57,552.92 | $0.14 |
| 2025-02-25 | $940,853.37 | $75,065.79 | $0.12 |
| 2025-02-26 | $946,802.33 | $93,080.61 | $0.12 |
| 2025-02-27 | $936,884.29 | $49,285.34 | $0.12 |
| 2025-02-28 | $929,958.41 | $299,505.96 | $0.12 |
| 2025-03-01 | $910,868.81 | $136,140.69 | $0.12 |
| 2025-03-02 | $940,043.56 | $284,069.66 | $0.12 |
| 2025-03-03 | $989,088.12 | $281,319.43 | $0.13 |
| 2025-03-04 | $983,921.17 | $77,727.39 | $0.12 |
| 2025-03-05 | $1,002,953.93 | $152,310.57 | $0.12 |
| 2025-03-06 | $995,927.62 | $165,041.05 | $0.12 |
| 2025-03-07 | $972,073.68 | $77,113.33 | $0.12 |
| 2025-03-08 | $927,724.97 | $46,482.11 | $0.11 |
| 2025-03-09 | $866,769.67 | $49,749.47 | $0.11 |
| 2025-03-10 | $757,619.94 | $111,451.89 | $0.09 |
| 2025-03-11 | $757,167.56 | $91,948.01 | $0.09 |
| 2025-03-12 | $783,699.85 | $34,971.47 | $0.10 |
| 2025-03-13 | $779,198.88 | $423,172.26 | $0.10 |
| 2025-03-14 | $745,816.79 | $399,912.15 | $0.09 |
| 2025-03-15 | $751,424.58 | $81,076.54 | $0.09 |
| 2025-03-16 | $775,088.36 | $299,393.24 | $0.09 |
| 2025-03-17 | $750,994.73 | $147,496.09 | $0.09 |
| 2025-03-18 | $757,807.52 | $130,189.95 | $0.09 |
| 2025-03-19 | $750,056.34 | $182,749.29 | $0.09 |
| 2025-03-20 | $766,005.75 | $80,679.66 | $0.09 |
| 2025-03-21 | $780,632.32 | $85,441.99 | $0.10 |
| 2025-03-22 | $801,998.88 | $2,488,004.24 | $0.10 |
| 2025-03-23 | $791,596.93 | $201,492.56 | $0.10 |
| 2025-03-24 | $810,916.97 | $134,870.02 | $0.10 |
| 2025-03-25 | $842,199.44 | $309,908.41 | $0.10 |
| 2025-03-26 | $865,463.15 | $540,366.28 | $0.10 |
| 2025-03-27 | $865,274.25 | $173,908.76 | $0.10 |
| 2025-03-28 | $846,106.56 | $175,569.29 | $0.10 |
| 2025-03-29 | $796,557.44 | $268,567.36 | $0.10 |
| 2025-03-30 | $783,750.00 | $98,553.34 | $0.09 |
| 2025-03-31 | $769,248.14 | $107,177.51 | $0.09 |
| 2025-04-01 | $795,635.70 | $501,769.28 | $0.10 |
| 2025-04-02 | $1,131,721.43 | $192,827.76 | $0.10 |
| 2025-04-03 | $1,095,230.55 | $125,256.84 | $0.09 |
| 2025-04-04 | $1,085,595.80 | $150,349.59 | $0.09 |
| 2025-04-05 | $1,000,790.78 | $138,379.50 | $0.08 |
| 2025-04-06 | $940,908.01 | $126,593.42 | $0.08 |
| 2025-04-07 | $854,241.10 | $94,103.27 | $0.07 |
| 2025-04-08 | $776,431.44 | $210,338.07 | $0.07 |
| 2025-04-09 | $754,937.16 | $149,921.60 | $0.06 |
| 2025-04-10 | $817,100.45 | $186,567.23 | $0.07 |
| 2025-04-11 | $757,819.96 | $94,882.88 | $0.06 |
| 2025-04-12 | $827,229.46 | $259,463.23 | $0.07 |
| 2025-04-13 | $850,570.63 | $122,490.44 | $0.07 |
| 2025-04-14 | $1,165,346.80 | $9,565,539.07 | $0.10 |
| 2025-04-15 | $951,345.80 | $1,171,579.88 | $0.08 |
| 2025-04-16 | $1,418,912.11 | $9,521,348.66 | $0.12 |
| 2025-04-17 | $1,228,935.60 | $2,600,448.80 | $0.11 |
| 2025-04-18 | $1,249,823.58 | $964,238.41 | $0.11 |
| 2025-04-19 | $1,112,475.11 | $437,170.63 | $0.09 |
| 2025-04-20 | $1,242,006.69 | $1,207,728.62 | $0.11 |
| 2025-04-21 | $1,186,206.19 | $361,619.00 | $0.10 |
| 2025-04-22 | $1,263,062.81 | $999,596.77 | $0.11 |
| 2025-04-23 | $1,274,802.15 | $715,126.38 | $0.11 |
| 2025-04-24 | $1,267,271.98 | $393,049.67 | $0.11 |
| 2025-04-25 | $1,249,436.02 | $306,278.54 | $0.11 |
| 2025-04-26 | $1,216,266.47 | $185,355.17 | $0.10 |
| 2025-04-27 | $1,220,103.24 | $156,833.35 | $0.10 |
| 2025-04-28 | $1,153,058.89 | $137,125.49 | $0.10 |
| 2025-04-29 | $1,165,868.44 | $148,268.42 | $0.10 |
| 2025-04-30 | $1,195,666.42 | $182,091.72 | $0.10 |
| 2025-05-01 | $1,156,666.38 | $89,707.47 | $0.10 |
| 2025-05-02 | $1,466,847.48 | $1,033,506.36 | $0.12 |
| 2025-05-03 | $1,286,369.49 | $1,013,443.22 | $0.11 |
| 2025-05-04 | $1,231,791.44 | $216,765.35 | $0.10 |
| 2025-05-05 | $1,201,408.09 | $117,552.07 | $0.10 |
| 2025-05-06 | $1,197,911.39 | $72,346.84 | $0.10 |
| 2025-05-07 | $1,191,679.66 | $105,666.85 | $0.10 |
| 2025-05-08 | $1,185,826.16 | $212,600.07 | $0.10 |
| 2025-05-09 | $1,220,180.09 | $164,656.61 | $0.10 |
| 2025-05-10 | $1,249,818.08 | $584,122.61 | $0.11 |
| 2025-05-11 | $1,276,862.03 | $273,413.14 | $0.11 |
| 2025-05-12 | $1,364,486.02 | $1,238,488.69 | $0.11 |
| 2025-05-13 | $1,380,413.81 | $574,138.53 | $0.12 |
| 2025-05-14 | $1,353,289.37 | $352,080.70 | $0.11 |
| 2025-05-15 | $1,316,460.21 | $194,523.47 | $0.11 |
| 2025-05-16 | $1,297,945.95 | $492,750.60 | $0.11 |
| 2025-05-17 | $1,321,734.69 | $310,347.52 | $0.11 |
| 2025-05-18 | $1,330,458.78 | $92,676.32 | $0.11 |
| 2025-05-19 | $1,315,282.11 | $145,281.17 | $0.11 |
| 2025-05-20 | $1,323,623.22 | $94,956.38 | $0.11 |
| 2025-05-21 | $1,360,255.66 | $254,768.28 | $0.11 |
| 2025-05-22 | $1,350,733.97 | $137,975.39 | $0.11 |
| 2025-05-23 | $3,397,434.14 | $13,339,907.37 | $0.29 |
| 2025-05-24 | $2,021,717.54 | $12,425,258.15 | $0.17 |
| 2025-05-25 | $1,777,100.13 | $1,240,140.10 | $0.15 |
| 2025-05-26 | $1,813,986.69 | $2,071,378.45 | $0.15 |
| 2025-05-27 | $1,872,642.51 | $2,014,831.32 | $0.16 |
| 2025-05-28 | $1,788,726.63 | $524,374.23 | $0.15 |
| 2025-05-29 | $1,861,734.74 | $1,939,989.38 | $0.16 |
| 2025-05-30 | $1,761,535.46 | $672,679.12 | $0.15 |
| 2025-05-31 | $1,693,621.48 | $575,988.76 | $0.14 |
| 2025-06-01 | $1,563,886.06 | $422,102.26 | $0.13 |
| 2025-06-02 | $1,614,716.29 | $539,190.71 | $0.14 |
| 2025-06-03 | $1,618,588.33 | $160,430.12 | $0.14 |
| 2025-06-04 | $1,775,919.12 | $844,129.42 | $0.15 |
| 2025-06-05 | $1,700,651.48 | $676,072.14 | $0.14 |
| 2025-06-06 | $1,605,900.46 | $179,059.72 | $0.13 |
| 2025-06-07 | $1,564,798.71 | $275,969.44 | $0.13 |
| 2025-06-08 | $1,563,598.89 | $269,083.05 | $0.13 |
| 2025-06-09 | $1,585,331.85 | $115,548.04 | $0.13 |
| 2025-06-10 | $1,639,341.29 | $423,152.01 | $0.14 |
| 2025-06-11 | $1,631,459.15 | $520,283.74 | $0.14 |
| 2025-06-12 | $1,638,679.73 | $365,305.31 | $0.14 |
| 2025-06-13 | $1,592,537.00 | $212,978.14 | $0.13 |
| 2025-06-14 | $1,489,676.22 | $270,133.17 | $0.13 |
| 2025-06-15 | $1,515,920.03 | $193,804.49 | $0.13 |
| 2025-06-16 | $1,460,273.60 | $201,437.50 | $0.12 |
| 2025-06-17 | $1,393,476.52 | $255,737.11 | $0.12 |
| 2025-06-18 | $1,253,868.80 | $257,469.42 | $0.11 |
| 2025-06-19 | $1,240,836.39 | $185,546.68 | $0.10 |
| 2025-06-20 | $1,252,993.34 | $110,229.43 | $0.11 |
| 2025-06-21 | $1,411,781.29 | $994,469.05 | $0.12 |
| 2025-06-22 | $1,221,726.31 | $580,395.49 | $0.10 |
| 2025-06-23 | $1,227,885.99 | $273,887.62 | $0.10 |
| 2025-06-24 | $1,281,467.22 | $242,223.43 | $0.11 |
| 2025-06-25 | $1,319,474.99 | $229,499.31 | $0.11 |
| 2025-06-26 | $1,298,904.54 | $191,676.06 | $0.11 |
| 2025-06-27 | $1,285,100.27 | $172,697.32 | $0.11 |
| 2025-06-28 | $1,289,896.76 | $258,295.58 | $0.11 |
| 2025-06-29 | $1,325,489.39 | $116,594.66 | $0.11 |
| 2025-06-30 | $1,340,836.14 | $164,090.22 | $0.11 |
| 2025-07-01 | $1,303,161.39 | $156,489.14 | $0.11 |
| 2025-07-02 | $1,222,834.61 | $221,873.71 | $0.10 |
| 2025-07-03 | $1,268,401.04 | $142,313.37 | $0.10 |
| 2025-07-04 | $1,263,062.85 | $124,607.73 | $0.10 |
| 2025-07-05 | $1,215,997.72 | $127,064.70 | $0.10 |
| 2025-07-06 | $1,179,806.99 | $170,533.57 | $0.10 |
| 2025-07-07 | $1,176,568.59 | $138,579.31 | $0.10 |
| 2025-07-08 | $1,266,795.79 | $3,018,740.07 | $0.11 |
| 2025-07-09 | $1,271,724.68 | $413,072.90 | $0.11 |
| 2025-07-10 | $1,261,555.88 | $526,370.15 | $0.10 |
| 2025-07-11 | $1,312,757.42 | $982,091.36 | $0.11 |
| 2025-07-12 | $1,325,461.79 | $620,144.07 | $0.11 |
| 2025-07-12 | $1,480,359.67 | $1,543,453.75 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
