ELYSIA EL #956
$0.004836 0.47% (1d)
Market Overview
ELYSIA current market price is $0.004836 with a 24 hour trading volume of $1,343.95K. The total available supply of ELYSIA is 6.80B EL with a maximum supply of 7.00B EL. It has secured Rank 956 in the cryptocurrency market with a marketcap of $32.90M. The EL price is 1.04% down in the last one hour.
The high price of the ELYSIA is $0.004949 and low price is $0.004826 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ELYSIA Rank
956
ELYSIA Price
$0.004836
Market Cap
$32.90M 1.09%
Fully Diluted Valuation
$32.90M
Trading Volume(24h)
$1,343.95K
Circulating Supply
6.80B EL
Total Supply
6.80B EL
Max Supply
7.00B EL
High(24h)
$0.004949
Low(24h)
$0.004826
All-time High
$0.0691 93%
01 Apr 2021
All-time Low
$0.0000199600 24122.52%
13 Jan 2021
Cryptocurrency ELYSIA Calculator
Want to convert more cryptocurrencies?
ELYSIA Price Chart
1h
1.04%
24h
0.47%
7d
7.57%
14d
13.42%
30d
5.14%
60d
1.56%
200d
47.4%
1y
6.98%
ELYSIA Historical Data
Historical data of ELYSIA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $34,017,316.98 | $1,061,453.05 | $0.01 |
| 2024-07-19 | $35,196,942.98 | $1,020,011.16 | $0.01 |
| 2024-07-20 | $33,964,240.53 | $68,599.07 | $0.00 |
| 2024-07-21 | $35,556,411.71 | $437,226.44 | $0.01 |
| 2024-07-22 | $35,076,516.36 | $538,247.13 | $0.01 |
| 2024-07-23 | $34,256,939.50 | $561,913.95 | $0.01 |
| 2024-07-24 | $34,104,438.95 | $872,705.94 | $0.01 |
| 2024-07-25 | $33,126,442.77 | $687,317.13 | $0.00 |
| 2024-07-26 | $32,429,377.77 | $452,056.60 | $0.00 |
| 2024-07-27 | $33,739,371.96 | $396,953.50 | $0.00 |
| 2024-07-28 | $34,495,707.41 | $772,246.76 | $0.01 |
| 2024-07-29 | $33,793,640.64 | $224,646.17 | $0.00 |
| 2024-07-30 | $33,960,247.83 | $401,655.96 | $0.00 |
| 2024-07-31 | $33,306,584.26 | $237,004.34 | $0.00 |
| 2024-08-01 | $32,644,825.68 | $410,313.42 | $0.00 |
| 2024-08-02 | $31,942,544.62 | $399,805.20 | $0.00 |
| 2024-08-03 | $30,509,617.17 | $260,738.32 | $0.00 |
| 2024-08-04 | $28,659,950.19 | $460,107.26 | $0.00 |
| 2024-08-05 | $24,390,264.47 | $529,258.25 | $0.00 |
| 2024-08-06 | $28,828,932.00 | $3,078,546.81 | $0.00 |
| 2024-08-07 | $25,429,706.47 | $2,124,519.59 | $0.00 |
| 2024-08-08 | $24,520,385.84 | $707,251.87 | $0.00 |
| 2024-08-09 | $27,310,796.99 | $539,954.19 | $0.00 |
| 2024-08-10 | $25,700,857.11 | $57,780.92 | $0.00 |
| 2024-08-11 | $27,265,854.38 | $269,889.04 | $0.00 |
| 2024-08-12 | $25,728,989.85 | $486,874.99 | $0.00 |
| 2024-08-13 | $28,391,560.69 | $2,489,484.75 | $0.00 |
| 2024-08-14 | $27,702,254.69 | $65,847.49 | $0.00 |
| 2024-08-15 | $28,409,164.96 | $659,583.08 | $0.00 |
| 2024-08-16 | $29,095,402.01 | $1,305,406.95 | $0.00 |
| 2024-08-17 | $29,112,022.85 | $390,282.17 | $0.00 |
| 2024-08-18 | $28,622,599.10 | $233,119.09 | $0.00 |
| 2024-08-19 | $27,803,436.01 | $37,502.47 | $0.00 |
| 2024-08-20 | $27,484,647.27 | $27,190.39 | $0.00 |
| 2024-08-21 | $29,201,609.99 | $346,780.50 | $0.00 |
| 2024-08-22 | $29,492,926.46 | $532,689.41 | $0.00 |
| 2024-08-23 | $29,282,015.14 | $247,035.45 | $0.00 |
| 2024-08-24 | $33,570,229.92 | $4,597,403.80 | $0.00 |
| 2024-08-25 | $37,410,894.66 | $8,460,791.14 | $0.01 |
| 2024-08-26 | $35,491,016.22 | $40,011.73 | $0.01 |
| 2024-08-27 | $33,929,405.18 | $843,410.19 | $0.00 |
| 2024-08-28 | $31,706,822.74 | $704,779.32 | $0.00 |
| 2024-08-29 | $32,549,796.10 | $528,241.74 | $0.00 |
| 2024-08-30 | $32,291,918.03 | $32,311.93 | $0.00 |
| 2024-08-31 | $31,826,397.13 | $497,084.66 | $0.00 |
| 2024-09-01 | $31,165,644.22 | $193,678.09 | $0.00 |
| 2024-09-02 | $29,871,303.45 | $254,507.93 | $0.00 |
| 2024-09-03 | $30,817,066.04 | $309,686.30 | $0.00 |
| 2024-09-04 | $29,871,293.14 | $1,022,884.46 | $0.00 |
| 2024-09-05 | $30,695,741.35 | $489,130.46 | $0.00 |
| 2024-09-06 | $29,543,187.46 | $346,674.46 | $0.00 |
| 2024-09-07 | $27,898,795.18 | $338,366.41 | $0.00 |
| 2024-09-08 | $28,381,379.47 | $263,423.46 | $0.00 |
| 2024-09-09 | $28,612,952.14 | $176,449.60 | $0.00 |
| 2024-09-10 | $29,899,278.31 | $379,411.30 | $0.00 |
| 2024-09-11 | $30,205,044.80 | $280,925.52 | $0.00 |
| 2024-09-12 | $29,013,724.67 | $265,442.63 | $0.00 |
| 2024-09-13 | $30,158,076.82 | $339,920.16 | $0.00 |
| 2024-09-14 | $30,604,967.06 | $5,690.37 | $0.00 |
| 2024-09-15 | $32,149,775.40 | $543,585.61 | $0.00 |
| 2024-09-16 | $33,206,926.75 | $2,075,877.20 | $0.00 |
| 2024-09-17 | $31,170,350.08 | $1,269,119.81 | $0.00 |
| 2024-09-18 | $31,205,388.62 | $1,153,327.61 | $0.00 |
| 2024-09-19 | $31,761,024.42 | $413,849.16 | $0.00 |
| 2024-09-20 | $32,144,426.19 | $671,570.90 | $0.00 |
| 2024-09-21 | $33,076,814.70 | $725,313.92 | $0.00 |
| 2024-09-22 | $33,045,143.23 | $387,778.02 | $0.00 |
| 2024-09-23 | $31,859,107.80 | $381,022.01 | $0.00 |
| 2024-09-24 | $32,379,977.49 | $593,115.52 | $0.00 |
| 2024-09-25 | $33,014,507.53 | $414,505.28 | $0.00 |
| 2024-09-26 | $32,554,597.38 | $484,671.21 | $0.00 |
| 2024-09-27 | $33,301,932.78 | $446,603.47 | $0.00 |
| 2024-09-28 | $35,181,307.62 | $1,063,905.65 | $0.01 |
| 2024-09-29 | $35,041,889.53 | $643,468.05 | $0.01 |
| 2024-09-30 | $33,761,252.18 | $338,151.41 | $0.00 |
| 2024-10-01 | $32,378,012.58 | $470,456.89 | $0.00 |
| 2024-10-02 | $30,062,911.44 | $436,477.17 | $0.00 |
| 2024-10-03 | $30,688,616.48 | $397,879.00 | $0.00 |
| 2024-10-04 | $29,547,577.89 | $240,428.73 | $0.00 |
| 2024-10-05 | $30,818,545.94 | $494,578.02 | $0.00 |
| 2024-10-06 | $30,365,401.30 | $227,232.32 | $0.00 |
| 2024-10-07 | $30,582,099.11 | $177,927.30 | $0.00 |
| 2024-10-08 | $30,228,229.89 | $353,005.52 | $0.00 |
| 2024-10-09 | $29,885,034.61 | $396,081.02 | $0.00 |
| 2024-10-10 | $29,369,920.22 | $394,608.18 | $0.00 |
| 2024-10-11 | $29,425,724.27 | $155,837.27 | $0.00 |
| 2024-10-12 | $29,794,389.48 | $310,550.91 | $0.00 |
| 2024-10-13 | $29,804,700.74 | $263,065.08 | $0.00 |
| 2024-10-14 | $29,525,099.57 | $166,645.51 | $0.00 |
| 2024-10-15 | $30,481,197.70 | $436,664.15 | $0.00 |
| 2024-10-16 | $30,565,326.82 | $688,238.98 | $0.00 |
| 2024-10-17 | $31,569,060.26 | $2,262,582.71 | $0.00 |
| 2024-10-18 | $30,807,584.22 | $770,514.83 | $0.00 |
| 2024-10-19 | $31,997,694.90 | $492,313.89 | $0.00 |
| 2024-10-20 | $31,272,622.90 | $388,358.98 | $0.00 |
| 2024-10-21 | $31,218,808.73 | $417,334.89 | $0.00 |
| 2024-10-22 | $29,988,412.84 | $499,656.12 | $0.00 |
| 2024-10-23 | $29,830,768.63 | $277,996.44 | $0.00 |
| 2024-10-24 | $29,408,567.21 | $157,110.18 | $0.00 |
| 2024-10-25 | $29,141,105.69 | $252,141.54 | $0.00 |
| 2024-10-26 | $27,651,451.86 | $320,739.48 | $0.00 |
| 2024-10-27 | $27,390,997.17 | $306,448.15 | $0.00 |
| 2024-10-28 | $27,416,443.39 | $257,854.24 | $0.00 |
| 2024-10-29 | $27,702,946.66 | $75,691.23 | $0.00 |
| 2024-10-30 | $28,728,716.95 | $399,786.46 | $0.00 |
| 2024-10-31 | $28,804,627.14 | $213,615.09 | $0.00 |
| 2024-11-01 | $28,707,434.24 | $715,267.81 | $0.00 |
| 2024-11-02 | $27,687,508.24 | $303,563.67 | $0.00 |
| 2024-11-03 | $27,353,184.34 | $219,945.34 | $0.00 |
| 2024-11-04 | $26,659,480.17 | $292,972.25 | $0.00 |
| 2024-11-05 | $25,740,441.78 | $329,615.49 | $0.00 |
| 2024-11-06 | $26,104,907.45 | $261,871.81 | $0.00 |
| 2024-11-07 | $27,595,487.23 | $627,448.11 | $0.00 |
| 2024-11-08 | $28,367,288.13 | $534,501.65 | $0.00 |
| 2024-11-09 | $28,209,073.01 | $520,116.23 | $0.00 |
| 2024-11-10 | $28,657,681.91 | $371,422.27 | $0.00 |
| 2024-11-11 | $31,567,422.19 | $5,792,592.91 | $0.00 |
| 2024-11-12 | $31,137,733.08 | $2,182,060.46 | $0.00 |
| 2024-11-13 | $29,877,539.36 | $1,718,854.59 | $0.00 |
| 2024-11-14 | $27,636,942.56 | $65,888.11 | $0.00 |
| 2024-11-15 | $26,683,151.00 | $622,428.30 | $0.00 |
| 2024-11-16 | $27,677,877.96 | $545,504.64 | $0.00 |
| 2024-11-17 | $29,288,007.21 | $1,202,916.47 | $0.00 |
| 2024-11-18 | $28,887,106.11 | $607,231.54 | $0.00 |
| 2024-11-19 | $30,859,233.96 | $69,950.59 | $0.00 |
| 2024-11-20 | $30,187,432.41 | $638,707.43 | $0.00 |
| 2024-11-21 | $29,004,335.75 | $658,775.24 | $0.00 |
| 2024-11-22 | $30,111,839.88 | $75,054.87 | $0.00 |
| 2024-11-23 | $30,789,126.59 | $718,921.45 | $0.00 |
| 2024-11-24 | $31,855,801.27 | $1,296,522.99 | $0.00 |
| 2024-11-25 | $33,047,062.24 | $1,616,535.46 | $0.00 |
| 2024-11-26 | $32,958,465.78 | $1,426,732.75 | $0.00 |
| 2024-11-27 | $35,878,856.99 | $2,176,767.25 | $0.01 |
| 2024-11-28 | $37,895,962.99 | $1,266,967.75 | $0.01 |
| 2024-11-29 | $38,667,468.44 | $914,034.33 | $0.01 |
| 2024-11-30 | $39,615,680.08 | $1,396,689.97 | $0.01 |
| 2024-12-01 | $44,350,295.49 | $6,328,313.96 | $0.01 |
| 2024-12-02 | $41,660,352.07 | $1,938,910.54 | $0.01 |
| 2024-12-03 | $42,109,079.12 | $1,739,716.19 | $0.01 |
| 2024-12-04 | $45,827,175.47 | $12,557,581.38 | $0.01 |
| 2024-12-05 | $45,582,833.88 | $3,085,323.01 | $0.01 |
| 2024-12-06 | $43,250,851.52 | $2,420,711.63 | $0.01 |
| 2024-12-07 | $43,653,871.10 | $1,373,136.03 | $0.01 |
| 2024-12-08 | $43,761,322.16 | $1,731,616.88 | $0.01 |
| 2024-12-09 | $43,988,264.10 | $760,158.10 | $0.01 |
| 2024-12-10 | $38,259,799.80 | $1,537,015.16 | $0.01 |
| 2024-12-11 | $38,036,629.78 | $1,840,527.74 | $0.01 |
| 2024-12-12 | $39,734,227.11 | $2,228,211.71 | $0.01 |
| 2024-12-13 | $38,649,307.93 | $1,045,789.02 | $0.01 |
| 2024-12-14 | $79,214,985.51 | $124,593,609.12 | $0.01 |
| 2024-12-15 | $90,711,714.63 | $124,834,739.49 | $0.01 |
| 2024-12-16 | $88,735,646.51 | $53,885,469.13 | $0.01 |
| 2024-12-17 | $80,630,923.08 | $32,042,019.64 | $0.01 |
| 2024-12-18 | $89,684,156.38 | $43,017,014.39 | $0.01 |
| 2024-12-19 | $71,681,804.27 | $22,720,795.81 | $0.01 |
| 2024-12-20 | $62,638,974.72 | $16,701,833.27 | $0.01 |
| 2024-12-21 | $59,179,002.15 | $333,521.13 | $0.01 |
| 2024-12-22 | $57,474,410.68 | $9,108,629.50 | $0.01 |
| 2024-12-23 | $57,936,797.67 | $230,640.15 | $0.01 |
| 2024-12-24 | $58,342,504.05 | $6,258,388.61 | $0.01 |
| 2024-12-25 | $66,864,673.69 | $22,514,384.56 | $0.01 |
| 2024-12-26 | $76,018,798.30 | $69,206,426.81 | $0.01 |
| 2024-12-27 | $68,274,976.23 | $22,207,044.14 | $0.01 |
| 2024-12-28 | $63,977,237.26 | $8,743,231.87 | $0.01 |
| 2024-12-29 | $63,486,147.01 | $6,860,346.51 | $0.01 |
| 2024-12-30 | $58,761,941.13 | $3,568,730.19 | $0.01 |
| 2024-12-31 | $58,523,877.30 | $6,095,538.41 | $0.01 |
| 2025-01-01 | $58,008,816.40 | $4,414,939.68 | $0.01 |
| 2025-01-02 | $57,946,037.85 | $3,005,777.63 | $0.01 |
| 2025-01-03 | $58,254,076.40 | $3,974,932.42 | $0.01 |
| 2025-01-04 | $60,188,984.62 | $2,873,438.24 | $0.01 |
| 2025-01-05 | $63,209,944.86 | $5,452,552.86 | $0.01 |
| 2025-01-06 | $61,595,377.11 | $3,651,601.30 | $0.01 |
| 2025-01-07 | $61,986,963.41 | $3,807,557.68 | $0.01 |
| 2025-01-08 | $57,685,689.07 | $3,257,770.95 | $0.01 |
| 2025-01-09 | $55,302,695.44 | $3,006,775.90 | $0.01 |
| 2025-01-10 | $52,590,428.02 | $340,618.50 | $0.01 |
| 2025-01-11 | $55,019,099.66 | $2,632,264.21 | $0.01 |
| 2025-01-12 | $53,015,453.37 | $1,782,535.77 | $0.01 |
| 2025-01-13 | $50,965,879.54 | $144,153.27 | $0.01 |
| 2025-01-14 | $51,179,409.53 | $5,244,323.40 | $0.01 |
| 2025-01-15 | $54,036,308.26 | $13,089,709.34 | $0.01 |
| 2025-01-16 | $53,232,939.22 | $3,300,370.25 | $0.01 |
| 2025-01-17 | $51,544,364.94 | $2,066,639.17 | $0.01 |
| 2025-01-18 | $61,384,710.51 | $222,784.82 | $0.01 |
| 2025-01-19 | $56,208,714.70 | $9,162,854.84 | $0.01 |
| 2025-01-20 | $50,657,876.83 | $4,146,619.71 | $0.01 |
| 2025-01-21 | $49,208,263.80 | $3,316,706.80 | $0.01 |
| 2025-01-22 | $47,263,356.11 | $208,358.57 | $0.01 |
| 2025-01-23 | $46,379,047.59 | $254,216.28 | $0.01 |
| 2025-01-24 | $47,305,691.82 | $1,865,343.77 | $0.01 |
| 2025-01-25 | $49,192,382.43 | $3,076,931.08 | $0.01 |
| 2025-01-26 | $51,602,250.89 | $246,794.94 | $0.01 |
| 2025-01-27 | $55,747,105.40 | $22,883,672.96 | $0.01 |
| 2025-01-28 | $49,218,308.03 | $344,208.88 | $0.01 |
| 2025-01-29 | $54,188,107.74 | $402,772.78 | $0.01 |
| 2025-01-30 | $53,538,896.33 | $400,367.21 | $0.01 |
| 2025-01-31 | $53,859,934.57 | $2,869,242.46 | $0.01 |
| 2025-02-01 | $49,142,180.41 | $295,120.13 | $0.01 |
| 2025-02-02 | $47,785,776.87 | $97,214.70 | $0.01 |
| 2025-02-03 | $44,046,320.60 | $4,087,956.46 | $0.01 |
| 2025-02-04 | $42,907,996.57 | $241,491.33 | $0.01 |
| 2025-02-05 | $43,114,444.13 | $338,004.44 | $0.01 |
| 2025-02-06 | $43,517,649.50 | $2,616,775.10 | $0.01 |
| 2025-02-07 | $39,565,883.66 | $113,931.07 | $0.01 |
| 2025-02-08 | $39,794,147.14 | $69,237.31 | $0.01 |
| 2025-02-09 | $40,041,410.57 | $147,291.72 | $0.01 |
| 2025-02-10 | $39,902,338.86 | $750,918.45 | $0.01 |
| 2025-02-11 | $40,752,605.90 | $1,438,800.57 | $0.01 |
| 2025-02-12 | $38,782,400.55 | $157,012.53 | $0.01 |
| 2025-02-13 | $41,250,352.53 | $1,394,054.16 | $0.01 |
| 2025-02-14 | $38,538,529.74 | $270,353.13 | $0.01 |
| 2025-02-15 | $39,663,354.25 | $322,939.44 | $0.01 |
| 2025-02-16 | $39,370,314.73 | $295,751.74 | $0.01 |
| 2025-02-17 | $39,556,584.54 | $1,033,951.82 | $0.01 |
| 2025-02-18 | $37,945,140.17 | $2,431,897.70 | $0.01 |
| 2025-02-19 | $36,497,546.05 | $1,169,556.86 | $0.01 |
| 2025-02-20 | $35,261,774.79 | $318,117.05 | $0.01 |
| 2025-02-21 | $35,003,513.48 | $290,629.00 | $0.01 |
| 2025-02-22 | $34,925,228.63 | $951,768.93 | $0.01 |
| 2025-02-23 | $35,755,779.08 | $841,692.20 | $0.01 |
| 2025-02-24 | $36,710,254.93 | $3,521,440.02 | $0.01 |
| 2025-02-25 | $33,551,581.18 | $1,439,025.98 | $0.00 |
| 2025-02-26 | $32,984,121.71 | $1,187,133.83 | $0.00 |
| 2025-02-27 | $30,817,784.81 | $613,552.61 | $0.00 |
| 2025-02-28 | $30,908,855.60 | $538,876.87 | $0.00 |
| 2025-03-01 | $30,327,904.56 | $768,268.74 | $0.00 |
| 2025-03-02 | $33,918,658.10 | $3,013,467.24 | $0.00 |
| 2025-03-03 | $34,154,253.34 | $73,363.03 | $0.01 |
| 2025-03-04 | $30,745,860.14 | $725,362.09 | $0.00 |
| 2025-03-05 | $30,188,014.58 | $658,284.27 | $0.00 |
| 2025-03-06 | $30,010,616.53 | $281,110.54 | $0.00 |
| 2025-03-07 | $32,091,533.13 | $301,744.11 | $0.00 |
| 2025-03-08 | $30,620,988.27 | $2,025,442.77 | $0.00 |
| 2025-03-09 | $30,706,934.46 | $328,407.91 | $0.00 |
| 2025-03-10 | $27,538,432.78 | $366,370.27 | $0.00 |
| 2025-03-11 | $25,786,949.99 | $421,965.52 | $0.00 |
| 2025-03-12 | $25,940,104.67 | $660,839.61 | $0.00 |
| 2025-03-13 | $26,553,550.94 | $311,171.77 | $0.00 |
| 2025-03-14 | $25,808,001.47 | $3,195.92 | $0.00 |
| 2025-03-15 | $27,014,342.08 | $13,238.61 | $0.00 |
| 2025-03-16 | $27,177,495.44 | $157,074.27 | $0.00 |
| 2025-03-17 | $29,837,452.82 | $1,526,411.62 | $0.00 |
| 2025-03-18 | $28,856,681.76 | $577,685.17 | $0.00 |
| 2025-03-19 | $28,202,723.89 | $283,286.02 | $0.00 |
| 2025-03-20 | $28,976,544.06 | $367,943.40 | $0.00 |
| 2025-03-21 | $29,887,584.84 | $1,321,089.42 | $0.00 |
| 2025-03-22 | $28,468,787.58 | $234,915.10 | $0.00 |
| 2025-03-23 | $28,263,110.30 | $404,057.33 | $0.00 |
| 2025-03-24 | $27,945,734.87 | $170,658.75 | $0.00 |
| 2025-03-25 | $28,601,778.63 | $238,944.02 | $0.00 |
| 2025-03-26 | $28,765,582.12 | $164,942.98 | $0.00 |
| 2025-03-27 | $29,221,470.38 | $239,048.97 | $0.00 |
| 2025-03-28 | $30,303,703.52 | $405,708.34 | $0.00 |
| 2025-03-29 | $28,970,616.74 | $670,351.92 | $0.00 |
| 2025-03-30 | $27,947,099.90 | $273,628.10 | $0.00 |
| 2025-03-31 | $27,468,890.39 | $122,595.55 | $0.00 |
| 2025-04-01 | $27,485,209.00 | $291,291.51 | $0.00 |
| 2025-04-02 | $28,045,804.43 | $95,215.97 | $0.00 |
| 2025-04-03 | $26,476,972.70 | $131,258.57 | $0.00 |
| 2025-04-04 | $25,983,464.66 | $50,535.00 | $0.00 |
| 2025-04-05 | $26,582,728.48 | $155,672.01 | $0.00 |
| 2025-04-06 | $28,194,406.83 | $294,298.80 | $0.00 |
| 2025-04-07 | $24,779,991.94 | $179,515.93 | $0.00 |
| 2025-04-08 | $24,524,967.58 | $412,264.34 | $0.00 |
| 2025-04-09 | $23,078,713.24 | $144,473.55 | $0.00 |
| 2025-04-10 | $25,202,388.27 | $397,340.88 | $0.00 |
| 2025-04-11 | $24,375,148.90 | $267,465.40 | $0.00 |
| 2025-04-12 | $25,521,052.88 | $377,955.40 | $0.00 |
| 2025-04-13 | $26,614,080.25 | $389,321.63 | $0.00 |
| 2025-04-14 | $25,626,360.11 | $115,996.19 | $0.00 |
| 2025-04-15 | $26,268,171.51 | $526,676.61 | $0.00 |
| 2025-04-16 | $26,586,918.17 | $284,389.46 | $0.00 |
| 2025-04-17 | $25,745,153.77 | $318,157.15 | $0.00 |
| 2025-04-18 | $25,879,173.47 | $145,269.72 | $0.00 |
| 2025-04-19 | $25,752,759.02 | $128,427.86 | $0.00 |
| 2025-04-20 | $26,131,281.18 | $132,066.89 | $0.00 |
| 2025-04-21 | $26,368,115.23 | $261,625.29 | $0.00 |
| 2025-04-22 | $27,031,388.69 | $143,098.49 | $0.00 |
| 2025-04-23 | $27,438,430.28 | $456,987.95 | $0.00 |
| 2025-04-24 | $31,822,635.67 | $3,087,908.42 | $0.00 |
| 2025-04-25 | $29,245,496.29 | $1,722,477.52 | $0.00 |
| 2025-04-26 | $30,156,680.73 | $534,031.42 | $0.00 |
| 2025-04-27 | $29,664,702.76 | $298,303.59 | $0.00 |
| 2025-04-28 | $29,586,208.49 | $136,146.04 | $0.00 |
| 2025-04-29 | $29,938,875.75 | $930,289.43 | $0.00 |
| 2025-04-30 | $31,837,134.55 | $2,174,848.25 | $0.00 |
| 2025-05-01 | $30,426,852.72 | $860,389.04 | $0.00 |
| 2025-05-02 | $30,702,948.19 | $1,044,996.23 | $0.00 |
| 2025-05-03 | $31,563,879.05 | $878,234.41 | $0.00 |
| 2025-05-04 | $32,776,247.96 | $1,425,583.66 | $0.00 |
| 2025-05-05 | $31,615,828.77 | $406,155.51 | $0.00 |
| 2025-05-06 | $30,301,366.01 | $698,627.49 | $0.00 |
| 2025-05-07 | $29,226,913.36 | $679,875.37 | $0.00 |
| 2025-05-08 | $28,989,357.13 | $670,291.56 | $0.00 |
| 2025-05-09 | $30,588,369.95 | $921,530.88 | $0.00 |
| 2025-05-10 | $34,850,699.83 | $1,206,866.25 | $0.01 |
| 2025-05-11 | $37,500,972.63 | $12,089,144.44 | $0.01 |
| 2025-05-12 | $34,993,409.60 | $3,445,308.56 | $0.01 |
| 2025-05-13 | $34,988,766.69 | $1,706,161.07 | $0.01 |
| 2025-05-14 | $34,341,126.93 | $1,066,250.34 | $0.01 |
| 2025-05-15 | $34,385,156.34 | $1,120,915.12 | $0.01 |
| 2025-05-16 | $33,264,848.85 | $995,442.01 | $0.00 |
| 2025-05-17 | $33,901,702.20 | $859,385.30 | $0.00 |
| 2025-05-18 | $33,230,505.34 | $748,672.46 | $0.00 |
| 2025-05-19 | $33,357,566.09 | $762,299.09 | $0.00 |
| 2025-05-20 | $32,302,332.69 | $706,717.42 | $0.00 |
| 2025-05-21 | $32,255,906.26 | $571,975.78 | $0.00 |
| 2025-05-22 | $32,885,536.41 | $1,281,556.23 | $0.00 |
| 2025-05-23 | $33,772,595.26 | $1,197,314.59 | $0.00 |
| 2025-05-24 | $32,798,465.46 | $1,477,260.76 | $0.00 |
| 2025-05-25 | $32,505,824.11 | $588,930.65 | $0.00 |
| 2025-05-26 | $32,599,875.68 | $1,378,281.68 | $0.00 |
| 2025-05-27 | $32,062,881.32 | $900,218.26 | $0.00 |
| 2025-05-28 | $32,198,883.20 | $1,375,117.78 | $0.00 |
| 2025-05-29 | $31,562,373.05 | $993,854.70 | $0.00 |
| 2025-05-30 | $31,422,685.49 | $1,125,017.42 | $0.00 |
| 2025-05-31 | $29,323,556.94 | $857,708.21 | $0.00 |
| 2025-06-01 | $29,429,922.63 | $712,505.34 | $0.00 |
| 2025-06-02 | $29,263,403.44 | $828,951.18 | $0.00 |
| 2025-06-03 | $28,513,449.15 | $852,190.68 | $0.00 |
| 2025-06-04 | $28,372,917.08 | $768,797.03 | $0.00 |
| 2025-06-05 | $29,051,830.41 | $757,897.25 | $0.00 |
| 2025-06-06 | $27,670,048.68 | $1,239,768.59 | $0.00 |
| 2025-06-07 | $27,644,831.81 | $657,612.81 | $0.00 |
| 2025-06-08 | $27,924,832.00 | $687,017.99 | $0.00 |
| 2025-06-09 | $28,215,966.03 | $1,205,239.85 | $0.00 |
| 2025-06-10 | $29,364,230.79 | $1,690,553.94 | $0.00 |
| 2025-06-11 | $31,885,735.95 | $9,550,861.48 | $0.00 |
| 2025-06-12 | $30,818,714.57 | $1,387,697.88 | $0.00 |
| 2025-06-13 | $31,278,334.24 | $3,283,865.45 | $0.00 |
| 2025-06-14 | $30,515,431.42 | $1,549,935.88 | $0.00 |
| 2025-06-15 | $33,160,263.65 | $2,486,826.12 | $0.00 |
| 2025-06-16 | $31,471,059.32 | $1,909,584.69 | $0.00 |
| 2025-06-17 | $31,037,761.03 | $1,570,732.48 | $0.00 |
| 2025-06-18 | $29,266,604.94 | $1,184,304.34 | $0.00 |
| 2025-06-19 | $29,373,044.70 | $856,209.10 | $0.00 |
| 2025-06-20 | $29,718,909.54 | $1,101,268.00 | $0.00 |
| 2025-06-21 | $29,685,738.98 | $2,360,463.35 | $0.00 |
| 2025-06-22 | $28,587,831.59 | $1,228,957.95 | $0.00 |
| 2025-06-23 | $28,531,283.05 | $870,765.30 | $0.00 |
| 2025-06-24 | $29,234,480.52 | $559,649.99 | $0.00 |
| 2025-06-25 | $29,425,420.60 | $416,997.14 | $0.00 |
| 2025-06-26 | $29,426,943.35 | $654,796.23 | $0.00 |
| 2025-06-27 | $28,952,076.80 | $555,911.45 | $0.00 |
| 2025-06-28 | $29,297,480.11 | $779,123.20 | $0.00 |
| 2025-06-29 | $28,918,574.47 | $554,813.30 | $0.00 |
| 2025-06-30 | $29,065,637.27 | $663,598.28 | $0.00 |
| 2025-07-01 | $29,096,250.38 | $1,253,432.07 | $0.00 |
| 2025-07-02 | $28,416,001.85 | $1,029,561.24 | $0.00 |
| 2025-07-03 | $28,927,714.74 | $1,076,495.98 | $0.00 |
| 2025-07-04 | $29,407,469.89 | $891,733.92 | $0.00 |
| 2025-07-05 | $28,781,112.32 | $978,625.62 | $0.00 |
| 2025-07-06 | $29,188,029.58 | $669,296.14 | $0.00 |
| 2025-07-07 | $29,065,772.26 | $1,026,536.65 | $0.00 |
| 2025-07-08 | $29,124,968.44 | $803,704.41 | $0.00 |
| 2025-07-09 | $33,511,606.71 | $7,594,607.13 | $0.00 |
| 2025-07-10 | $30,222,591.22 | $6,439,767.91 | $0.00 |
| 2025-07-11 | $30,564,737.78 | $1,763,030.04 | $0.00 |
| 2025-07-12 | $31,804,993.03 | $605,845.32 | $0.00 |
| 2025-07-13 | $31,958,289.64 | $3,292,385.62 | $0.00 |
| 2025-07-14 | $31,298,525.66 | $1,344,282.18 | $0.00 |
| 2025-07-15 | $32,929,825.30 | $4,205,317.41 | $0.00 |
| 2025-07-16 | $33,213,091.37 | $1,332,989.68 | $0.00 |
| 2025-07-17 | $33,262,936.78 | $566,945.91 | $0.00 |
| 2025-07-17 | $33,186,222.75 | $1,332,973.74 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
