• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

DuckChain Token Live Price Update & Market Capitalization

DuckChain Token DUCK #1087

$0.004506 1.43% (1d)

Market Overview

DuckChain Token current market price is $0.004506 with a 24 hour trading volume of $5,809.86K. The total available supply of DuckChain Token is 10.00B DUCK with a maximum supply of 10.00B DUCK. It has secured Rank 1087 in the cryptocurrency market with a marketcap of $26.59M. The DUCK price is 0.56% up in the last one hour.


The high price of the DuckChain Token is $0.004603 and low price is $0.004291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

DuckChain Token Rank

1087

DuckChain Token Price

$0.004506

Market Cap

$26.59M 1.79%

Fully Diluted Valuation

$45.06M

Trading Volume(24h)

$5,809.86K

Circulating Supply

5.90B DUCK

Total Supply

10.00B DUCK

Max Supply

10.00B DUCK

High(24h)

$0.004603

Low(24h)

$0.004291

All-time High

$0.0112 59.73%
17 Jan 2025

All-time Low

$0.001967 129.28%
16 Apr 2025

Cryptocurrency DuckChain Token Calculator

Want to convert more cryptocurrencies?

DuckChain Token Price Chart

1h

0.56%

24h

1.43%

7d

16.36%

14d

29.63%

30d

62.76%

60d

74%

200d

0%

1y

0%

DuckChain Token Historical Data

Historical data of DuckChain Token past 365 days.

DateMarket CapVolumeClose
2025-01-16$18,062,386.06$111,117,622.69$0.01
2025-01-17$18,062,386.06$111,117,622.69$0.01
2025-01-18$16,716,937.05$47,959,411.90$0.01
2025-01-19$14,719,160.90$31,476,959.43$0.01
2025-01-20$10,190,258.90$34,013,498.70$0.01
2025-01-21$11,281,111.86$48,161,321.17$0.01
2025-01-22$10,224,424.75$22,938,155.37$0.01
2025-01-23$9,313,517.83$17,980,867.11$0.01
2025-01-24$43,706,608.74$19,062,548.72$0.01
2025-01-25$27,079,508.04$12,959,190.78$0.00
2025-01-26$29,255,104.62$9,245,576.88$0.00
2025-01-27$27,387,200.44$6,820,719.99$0.00
2025-01-28$25,424,805.35$8,062,845.04$0.00
2025-01-29$21,381,586.97$4,403,252.35$0.00
2025-01-30$21,183,101.53$6,500,376.78$0.00
2025-01-31$20,809,226.77$3,914,241.09$0.00
2025-02-01$21,273,176.97$4,877,116.06$0.00
2025-02-02$22,579,018.46$6,808,399.13$0.00
2025-02-03$21,069,872.58$10,702,221.56$0.00
2025-02-04$20,454,929.28$16,703,654.34$0.00
2025-02-05$19,848,818.66$8,309,048.27$0.00
2025-02-06$17,172,763.98$6,663,396.84$0.00
2025-02-07$16,920,689.04$4,579,380.22$0.00
2025-02-08$18,901,201.21$5,216,647.51$0.00
2025-02-09$17,673,346.24$6,162,362.63$0.00
2025-02-10$20,053,191.85$4,724,418.41$0.00
2025-02-11$17,434,594.97$5,413,499.27$0.00
2025-02-12$18,746,028.92$3,810,482.43$0.00
2025-02-13$18,908,135.14$8,360,368.78$0.00
2025-02-14$19,697,629.61$3,884,300.87$0.00
2025-02-15$20,433,767.37$7,365,514.43$0.00
2025-02-16$21,426,138.83$3,520,685.74$0.00
2025-02-17$20,755,248.50$3,027,560.02$0.00
2025-02-18$20,405,730.44$3,046,125.93$0.00
2025-02-19$22,330,943.17$4,229,179.79$0.00
2025-02-20$21,358,358.74$4,851,076.92$0.00
2025-02-21$22,351,133.72$2,513,823.71$0.00
2025-02-22$22,116,092.55$3,990,981.98$0.00
2025-02-23$22,100,895.79$5,876,349.27$0.00
2025-02-24$17,924,137.55$8,113,322.52$0.00
2025-02-25$17,156,129.69$4,051,054.95$0.00
2025-02-26$18,977,333.36$4,840,035.65$0.00
2025-02-27$21,782,665.79$7,445,248.18$0.00
2025-02-28$22,226,092.33$3,857,952.91$0.00
2025-03-01$22,438,867.35$6,883,183.39$0.00
2025-03-02$20,678,836.65$2,498,077.74$0.00
2025-03-03$21,359,286.67$3,996,961.33$0.00
2025-03-04$19,227,304.55$4,284,219.08$0.00
2025-03-05$20,072,755.58$4,312,275.96$0.00
2025-03-06$18,727,804.98$2,239,444.10$0.00
2025-03-07$18,711,186.05$3,170,887.03$0.00
2025-03-08$19,784,022.45$4,221,219.87$0.00
2025-03-09$18,853,055.25$2,301,122.18$0.00
2025-03-10$18,430,633.03$2,558,214.70$0.00
2025-03-11$16,497,818.44$3,366,068.84$0.00
2025-03-12$17,076,971.02$3,144,541.00$0.00
2025-03-13$17,303,573.97$2,027,500.05$0.00
2025-03-14$16,766,090.53$2,542,872.26$0.00
2025-03-15$16,826,936.33$2,073,252.09$0.00
2025-03-16$17,110,882.28$1,614,877.97$0.00
2025-03-17$17,455,095.25$2,250,632.30$0.00
2025-03-18$17,811,100.87$2,195,141.52$0.00
2025-03-19$20,116,979.63$2,736,127.46$0.00
2025-03-20$28,388,808.44$21,263,868.73$0.00
2025-03-21$26,928,180.26$25,127,268.45$0.00
2025-03-22$24,582,697.24$13,952,057.76$0.00
2025-03-23$23,568,426.67$7,370,495.87$0.00
2025-03-24$19,878,042.39$4,668,734.89$0.00
2025-03-25$20,974,070.75$5,320,663.89$0.00
2025-03-26$20,613,813.71$3,875,302.55$0.00
2025-03-27$20,848,927.74$5,921,765.00$0.00
2025-03-28$19,408,432.62$3,726,034.02$0.00
2025-03-29$19,166,613.03$4,012,600.77$0.00
2025-03-30$20,437,194.24$6,386,674.90$0.00
2025-03-31$20,618,478.94$4,523,018.39$0.00
2025-04-01$20,241,471.84$4,868,518.17$0.00
2025-04-02$17,667,936.97$5,670,010.97$0.00
2025-04-03$17,917,746.81$6,590,308.55$0.00
2025-04-04$16,452,580.25$4,996,540.66$0.00
2025-04-05$16,603,727.21$6,318,768.88$0.00
2025-04-06$17,359,501.17$4,332,845.06$0.00
2025-04-07$16,504,844.96$7,041,562.36$0.00
2025-04-08$17,695,426.21$16,241,299.10$0.00
2025-04-09$13,604,655.03$11,085,213.76$0.00
2025-04-10$14,459,378.82$7,316,810.31$0.00
2025-04-11$13,513,793.63$5,500,720.54$0.00
2025-04-12$14,244,963.73$4,490,374.04$0.00
2025-04-13$14,539,555.61$3,407,302.31$0.00
2025-04-14$14,057,289.96$4,142,429.64$0.00
2025-04-15$13,744,052.88$3,768,782.77$0.00
2025-04-16$12,521,100.91$2,990,231.16$0.00
2025-04-17$11,713,060.51$5,743,244.27$0.00
2025-04-18$11,914,143.44$3,092,452.39$0.00
2025-04-19$13,725,965.83$6,375,025.69$0.00
2025-04-20$13,930,244.43$3,029,001.31$0.00
2025-04-21$14,211,783.09$3,641,511.02$0.00
2025-04-22$14,076,397.36$3,612,788.27$0.00
2025-04-23$15,321,546.45$5,348,365.35$0.00
2025-04-24$15,684,958.01$4,165,721.31$0.00
2025-04-25$15,505,712.55$3,526,897.62$0.00
2025-04-26$15,632,331.15$4,201,694.41$0.00
2025-04-27$18,966,408.73$7,291,251.25$0.00
2025-04-28$17,209,715.78$6,496,184.40$0.00
2025-04-29$16,650,030.46$4,819,079.36$0.00
2025-04-30$16,519,869.74$3,835,069.03$0.00
2025-05-01$18,047,259.48$4,519,163.05$0.00
2025-05-02$16,703,136.38$3,391,431.51$0.00
2025-05-03$16,493,368.91$2,919,852.06$0.00
2025-05-04$17,617,986.01$3,569,454.43$0.00
2025-05-05$15,146,002.38$4,234,155.12$0.00
2025-05-06$14,831,522.29$3,115,304.40$0.00
2025-05-07$14,284,685.29$3,548,519.35$0.00
2025-05-08$17,686,256.43$6,976,089.91$0.00
2025-05-09$17,161,037.04$19,272,618.18$0.00
2025-05-10$17,914,659.32$10,446,827.56$0.00
2025-05-11$19,672,209.34$8,497,405.08$0.00
2025-05-12$18,235,359.73$11,968,894.21$0.00
2025-05-13$16,902,163.22$11,197,954.89$0.00
2025-05-14$17,396,963.12$7,946,783.81$0.00
2025-05-15$16,179,017.16$6,080,713.05$0.00
2025-05-16$14,198,709.89$6,458,423.49$0.00
2025-05-17$14,899,933.84$5,433,137.68$0.00
2025-05-18$14,796,794.94$5,226,960.63$0.00
2025-05-19$15,428,635.63$4,982,892.90$0.00
2025-05-20$14,952,095.52$4,741,325.21$0.00
2025-05-21$15,617,422.61$4,813,520.41$0.00
2025-05-22$15,825,851.68$5,644,181.35$0.00
2025-05-23$15,577,833.60$5,429,938.43$0.00
2025-05-24$14,106,677.88$6,519,679.99$0.00
2025-05-25$14,228,312.60$4,149,265.18$0.00
2025-05-26$14,669,627.35$4,324,799.81$0.00
2025-05-27$14,866,760.80$3,202,958.43$0.00
2025-05-28$14,804,359.03$3,561,433.95$0.00
2025-05-29$15,877,920.87$5,771,499.49$0.00
2025-05-30$15,966,686.31$4,527,987.91$0.00
2025-05-31$15,032,877.67$5,917,844.39$0.00
2025-06-01$15,450,441.04$4,452,486.51$0.00
2025-06-02$15,409,844.21$3,919,080.51$0.00
2025-06-03$15,536,206.14$3,419,506.73$0.00
2025-06-04$15,329,530.30$3,461,055.44$0.00
2025-06-05$15,385,315.28$3,412,055.14$0.00
2025-06-06$14,711,696.46$4,090,160.96$0.00
2025-06-07$15,446,304.38$3,385,397.58$0.00
2025-06-08$15,204,948.85$2,780,115.05$0.00
2025-06-09$15,283,860.08$2,960,632.74$0.00
2025-06-10$15,450,739.25$3,444,451.52$0.00
2025-06-11$15,560,615.49$3,545,808.04$0.00
2025-06-12$15,180,478.49$4,035,781.16$0.00
2025-06-13$15,329,822.07$3,524,705.15$0.00
2025-06-14$15,127,190.32$4,664,163.18$0.00
2025-06-15$15,594,532.03$3,753,520.00$0.00
2025-06-16$15,680,083.35$3,152,070.91$0.00
2025-06-17$15,918,595.22$3,472,727.82$0.00
2025-06-18$16,363,521.77$4,817,471.69$0.00
2025-06-19$16,611,593.94$3,897,338.04$0.00
2025-06-20$16,997,177.67$3,085,743.74$0.00
2025-06-21$17,848,097.10$4,416,132.46$0.00
2025-06-22$18,941,695.79$4,943,002.81$0.00
2025-06-23$18,690,524.00$4,885,088.49$0.00
2025-06-24$18,966,403.55$8,039,570.22$0.00
2025-06-25$19,591,994.40$38,154,760.86$0.00
2025-06-26$22,542,782.73$20,915,822.03$0.00
2025-06-27$20,481,956.79$7,616,851.26$0.00
2025-06-28$21,072,123.40$6,421,660.28$0.00
2025-06-29$20,726,608.17$4,783,893.47$0.00
2025-06-30$20,296,946.26$4,217,476.81$0.00
2025-07-01$22,145,890.46$4,896,202.26$0.00
2025-07-02$19,603,879.18$4,582,571.42$0.00
2025-07-03$21,104,724.52$4,580,489.91$0.00
2025-07-04$20,089,742.49$3,365,530.62$0.00
2025-07-05$20,653,176.17$4,119,747.41$0.00
2025-07-06$20,178,251.57$3,807,382.95$0.00
2025-07-07$20,364,010.33$3,642,352.79$0.00
2025-07-08$20,837,007.71$3,215,054.62$0.00
2025-07-09$20,807,116.56$3,229,981.07$0.00
2025-07-10$21,478,526.29$3,546,444.88$0.00
2025-07-11$23,598,668.34$4,518,144.54$0.00
2025-07-12$26,394,125.10$6,274,315.40$0.00
2025-07-13$29,491,482.57$8,876,129.23$0.00
2025-07-14$25,477,982.90$6,753,124.03$0.00
2025-07-15$24,570,776.07$6,378,660.77$0.00
2025-07-16$24,104,076.65$4,916,456.06$0.00
2025-07-17$25,767,492.29$5,398,954.99$0.00
2025-07-17$26,581,513.90$6,308,562.82$0.00

DuckChain Token Market Cap Chart

DuckChain Token Markets

Compare live prices of DuckChain Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXDUCK/USDT $0.004498$1,124,217
LBankDUCK/USDT $0.004504$1,134,149
ToobitDUCK/USDT $0.004499$490,704
GateDUCK/USDT $0.004510$593,395
HotcoinDUCK/USDT $0.004518$348,140
KCEXDUCK/USDT $0.004522$560,226
BitMartDUCK/USDT $0.004512$641,847
BitgetDUCK/USDT $0.004497$228,765
XT.COMDUCK/USDT $0.004502$91,213
TapbitDUCK/USDT $0.004541$322,253
KuCoinDUCK/USDT $0.004516$75,053
DuckSwap0XDA65892EA771D3268610337E9964D916028B7DAD/0X7F9308E8D724E724EC31395F3AF52E0593BB2E3F $0.004526$111,281
MEXCDUCK/USDT $0.004520$46,047
CoinExDUCK/USDT $0.004520$6,517
HashKey GlobalDUCK/USDT $0.004510$15,105
PhemexDUCK/USDT $0.004536$5,963
STON.fi (V2)EQDWXJNVWHEFEMAAAFN-CP4NDEHVGLLRXOZ8WQHM8SDEWN_C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.004514$2,103
BloFinDUCK/USDT $0.004517$18,425
OKXDUCK/USD $0.004539$1,613
WEEXDUCK/USDT $0.004508$76
KrakenDUCK/EUR $0.004029$197
KrakenDUCK/USD $0.004079$9
NovaDAXDUCK/BRL $0.004350$47

About DuckChain Token

DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience.

Cryptocurrency Latest News & Updates

5 coins showing strength poised to skyrocket in 2025

With Bitcoin soaring and greed dominating sentiment, altcoin gems like LILPEPE are drawing 100x return predictions. #partnercontent...

Read More
US Marshal service discloses it holds nearly 29000 bitcoins, not 207 thousand as many expected. What does it mean?

On July 15, 2025, an independent journalist, Lola Leetz, published the U.S. Marshal service documents notifying that the service holds 28,988.3563016 BTC, stored via Coinbase Prime. The reported amount is 85.6% below 207,189 BTC, usually named as the U.S.’ BTC…...

Read More
BlockDAG grows with 25% referral plan, as Kaspa rallies and Hyperliquid hits resistance

Kaspa jumps 15%, HYPE cools after highs, while BlockDAG's $341m presale hints at long-term growth. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,875.00
0.42%
ETH
$3,405.17
3.52%
XRP
$3.27
8.96%
USDT
$1.00
0.01%
BNB
$717.31
2.32%
SOL
$172.81
0.28%
USDC
$1.000
0.01%
DOGE
$0.212
2.61%
STETH
$3,403.91
3.59%
TRX
$0.317
4.34%
ADA
$0.795
4.12%
HYPE
$46.30
3.66%
WBTC
$118,858.00
0.17%
XLM
$0.471
0.76%
WSTETH
$4,096.95
3.58%
SUI
$4.00
0.48%
LINK
$16.96
1.03%
HBAR
$0.248
3.1%
BCH
$495.54
0.85%
AVAX
$22.56
0.76%
WEETH
$3,653.34
3.72%
SHIB
$0.00001415
0.33%
LEO
$8.88
1.16%
WETH
$3,403.27
3.53%
TON
$3.17
0.45%