DuckChain Token current market price is $0.004506 with a 24 hour trading volume of $5,809.86K. The total available supply of DuckChain Token is 10.00B DUCK with a maximum supply of 10.00B DUCK. It has secured Rank 1087 in the cryptocurrency market with a marketcap of $26.59M. The DUCK price is 0.56% up in the last one hour.
The high price of the DuckChain Token is $0.004603 and low price is $0.004291 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1087
$0.004506
$26.59M 1.79%
$45.06M
$5,809.86K
5.90B DUCK
10.00B DUCK
10.00B DUCK
$0.004603
$0.004291
$0.0112 59.73%
17 Jan 2025
$0.001967 129.28%
16 Apr 2025
Want to convert more cryptocurrencies?
0.56%
1.43%
16.36%
29.63%
62.76%
74%
0%
0%
Historical data of DuckChain Token past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-01-16 | $18,062,386.06 | $111,117,622.69 | $0.01 |
2025-01-17 | $18,062,386.06 | $111,117,622.69 | $0.01 |
2025-01-18 | $16,716,937.05 | $47,959,411.90 | $0.01 |
2025-01-19 | $14,719,160.90 | $31,476,959.43 | $0.01 |
2025-01-20 | $10,190,258.90 | $34,013,498.70 | $0.01 |
2025-01-21 | $11,281,111.86 | $48,161,321.17 | $0.01 |
2025-01-22 | $10,224,424.75 | $22,938,155.37 | $0.01 |
2025-01-23 | $9,313,517.83 | $17,980,867.11 | $0.01 |
2025-01-24 | $43,706,608.74 | $19,062,548.72 | $0.01 |
2025-01-25 | $27,079,508.04 | $12,959,190.78 | $0.00 |
2025-01-26 | $29,255,104.62 | $9,245,576.88 | $0.00 |
2025-01-27 | $27,387,200.44 | $6,820,719.99 | $0.00 |
2025-01-28 | $25,424,805.35 | $8,062,845.04 | $0.00 |
2025-01-29 | $21,381,586.97 | $4,403,252.35 | $0.00 |
2025-01-30 | $21,183,101.53 | $6,500,376.78 | $0.00 |
2025-01-31 | $20,809,226.77 | $3,914,241.09 | $0.00 |
2025-02-01 | $21,273,176.97 | $4,877,116.06 | $0.00 |
2025-02-02 | $22,579,018.46 | $6,808,399.13 | $0.00 |
2025-02-03 | $21,069,872.58 | $10,702,221.56 | $0.00 |
2025-02-04 | $20,454,929.28 | $16,703,654.34 | $0.00 |
2025-02-05 | $19,848,818.66 | $8,309,048.27 | $0.00 |
2025-02-06 | $17,172,763.98 | $6,663,396.84 | $0.00 |
2025-02-07 | $16,920,689.04 | $4,579,380.22 | $0.00 |
2025-02-08 | $18,901,201.21 | $5,216,647.51 | $0.00 |
2025-02-09 | $17,673,346.24 | $6,162,362.63 | $0.00 |
2025-02-10 | $20,053,191.85 | $4,724,418.41 | $0.00 |
2025-02-11 | $17,434,594.97 | $5,413,499.27 | $0.00 |
2025-02-12 | $18,746,028.92 | $3,810,482.43 | $0.00 |
2025-02-13 | $18,908,135.14 | $8,360,368.78 | $0.00 |
2025-02-14 | $19,697,629.61 | $3,884,300.87 | $0.00 |
2025-02-15 | $20,433,767.37 | $7,365,514.43 | $0.00 |
2025-02-16 | $21,426,138.83 | $3,520,685.74 | $0.00 |
2025-02-17 | $20,755,248.50 | $3,027,560.02 | $0.00 |
2025-02-18 | $20,405,730.44 | $3,046,125.93 | $0.00 |
2025-02-19 | $22,330,943.17 | $4,229,179.79 | $0.00 |
2025-02-20 | $21,358,358.74 | $4,851,076.92 | $0.00 |
2025-02-21 | $22,351,133.72 | $2,513,823.71 | $0.00 |
2025-02-22 | $22,116,092.55 | $3,990,981.98 | $0.00 |
2025-02-23 | $22,100,895.79 | $5,876,349.27 | $0.00 |
2025-02-24 | $17,924,137.55 | $8,113,322.52 | $0.00 |
2025-02-25 | $17,156,129.69 | $4,051,054.95 | $0.00 |
2025-02-26 | $18,977,333.36 | $4,840,035.65 | $0.00 |
2025-02-27 | $21,782,665.79 | $7,445,248.18 | $0.00 |
2025-02-28 | $22,226,092.33 | $3,857,952.91 | $0.00 |
2025-03-01 | $22,438,867.35 | $6,883,183.39 | $0.00 |
2025-03-02 | $20,678,836.65 | $2,498,077.74 | $0.00 |
2025-03-03 | $21,359,286.67 | $3,996,961.33 | $0.00 |
2025-03-04 | $19,227,304.55 | $4,284,219.08 | $0.00 |
2025-03-05 | $20,072,755.58 | $4,312,275.96 | $0.00 |
2025-03-06 | $18,727,804.98 | $2,239,444.10 | $0.00 |
2025-03-07 | $18,711,186.05 | $3,170,887.03 | $0.00 |
2025-03-08 | $19,784,022.45 | $4,221,219.87 | $0.00 |
2025-03-09 | $18,853,055.25 | $2,301,122.18 | $0.00 |
2025-03-10 | $18,430,633.03 | $2,558,214.70 | $0.00 |
2025-03-11 | $16,497,818.44 | $3,366,068.84 | $0.00 |
2025-03-12 | $17,076,971.02 | $3,144,541.00 | $0.00 |
2025-03-13 | $17,303,573.97 | $2,027,500.05 | $0.00 |
2025-03-14 | $16,766,090.53 | $2,542,872.26 | $0.00 |
2025-03-15 | $16,826,936.33 | $2,073,252.09 | $0.00 |
2025-03-16 | $17,110,882.28 | $1,614,877.97 | $0.00 |
2025-03-17 | $17,455,095.25 | $2,250,632.30 | $0.00 |
2025-03-18 | $17,811,100.87 | $2,195,141.52 | $0.00 |
2025-03-19 | $20,116,979.63 | $2,736,127.46 | $0.00 |
2025-03-20 | $28,388,808.44 | $21,263,868.73 | $0.00 |
2025-03-21 | $26,928,180.26 | $25,127,268.45 | $0.00 |
2025-03-22 | $24,582,697.24 | $13,952,057.76 | $0.00 |
2025-03-23 | $23,568,426.67 | $7,370,495.87 | $0.00 |
2025-03-24 | $19,878,042.39 | $4,668,734.89 | $0.00 |
2025-03-25 | $20,974,070.75 | $5,320,663.89 | $0.00 |
2025-03-26 | $20,613,813.71 | $3,875,302.55 | $0.00 |
2025-03-27 | $20,848,927.74 | $5,921,765.00 | $0.00 |
2025-03-28 | $19,408,432.62 | $3,726,034.02 | $0.00 |
2025-03-29 | $19,166,613.03 | $4,012,600.77 | $0.00 |
2025-03-30 | $20,437,194.24 | $6,386,674.90 | $0.00 |
2025-03-31 | $20,618,478.94 | $4,523,018.39 | $0.00 |
2025-04-01 | $20,241,471.84 | $4,868,518.17 | $0.00 |
2025-04-02 | $17,667,936.97 | $5,670,010.97 | $0.00 |
2025-04-03 | $17,917,746.81 | $6,590,308.55 | $0.00 |
2025-04-04 | $16,452,580.25 | $4,996,540.66 | $0.00 |
2025-04-05 | $16,603,727.21 | $6,318,768.88 | $0.00 |
2025-04-06 | $17,359,501.17 | $4,332,845.06 | $0.00 |
2025-04-07 | $16,504,844.96 | $7,041,562.36 | $0.00 |
2025-04-08 | $17,695,426.21 | $16,241,299.10 | $0.00 |
2025-04-09 | $13,604,655.03 | $11,085,213.76 | $0.00 |
2025-04-10 | $14,459,378.82 | $7,316,810.31 | $0.00 |
2025-04-11 | $13,513,793.63 | $5,500,720.54 | $0.00 |
2025-04-12 | $14,244,963.73 | $4,490,374.04 | $0.00 |
2025-04-13 | $14,539,555.61 | $3,407,302.31 | $0.00 |
2025-04-14 | $14,057,289.96 | $4,142,429.64 | $0.00 |
2025-04-15 | $13,744,052.88 | $3,768,782.77 | $0.00 |
2025-04-16 | $12,521,100.91 | $2,990,231.16 | $0.00 |
2025-04-17 | $11,713,060.51 | $5,743,244.27 | $0.00 |
2025-04-18 | $11,914,143.44 | $3,092,452.39 | $0.00 |
2025-04-19 | $13,725,965.83 | $6,375,025.69 | $0.00 |
2025-04-20 | $13,930,244.43 | $3,029,001.31 | $0.00 |
2025-04-21 | $14,211,783.09 | $3,641,511.02 | $0.00 |
2025-04-22 | $14,076,397.36 | $3,612,788.27 | $0.00 |
2025-04-23 | $15,321,546.45 | $5,348,365.35 | $0.00 |
2025-04-24 | $15,684,958.01 | $4,165,721.31 | $0.00 |
2025-04-25 | $15,505,712.55 | $3,526,897.62 | $0.00 |
2025-04-26 | $15,632,331.15 | $4,201,694.41 | $0.00 |
2025-04-27 | $18,966,408.73 | $7,291,251.25 | $0.00 |
2025-04-28 | $17,209,715.78 | $6,496,184.40 | $0.00 |
2025-04-29 | $16,650,030.46 | $4,819,079.36 | $0.00 |
2025-04-30 | $16,519,869.74 | $3,835,069.03 | $0.00 |
2025-05-01 | $18,047,259.48 | $4,519,163.05 | $0.00 |
2025-05-02 | $16,703,136.38 | $3,391,431.51 | $0.00 |
2025-05-03 | $16,493,368.91 | $2,919,852.06 | $0.00 |
2025-05-04 | $17,617,986.01 | $3,569,454.43 | $0.00 |
2025-05-05 | $15,146,002.38 | $4,234,155.12 | $0.00 |
2025-05-06 | $14,831,522.29 | $3,115,304.40 | $0.00 |
2025-05-07 | $14,284,685.29 | $3,548,519.35 | $0.00 |
2025-05-08 | $17,686,256.43 | $6,976,089.91 | $0.00 |
2025-05-09 | $17,161,037.04 | $19,272,618.18 | $0.00 |
2025-05-10 | $17,914,659.32 | $10,446,827.56 | $0.00 |
2025-05-11 | $19,672,209.34 | $8,497,405.08 | $0.00 |
2025-05-12 | $18,235,359.73 | $11,968,894.21 | $0.00 |
2025-05-13 | $16,902,163.22 | $11,197,954.89 | $0.00 |
2025-05-14 | $17,396,963.12 | $7,946,783.81 | $0.00 |
2025-05-15 | $16,179,017.16 | $6,080,713.05 | $0.00 |
2025-05-16 | $14,198,709.89 | $6,458,423.49 | $0.00 |
2025-05-17 | $14,899,933.84 | $5,433,137.68 | $0.00 |
2025-05-18 | $14,796,794.94 | $5,226,960.63 | $0.00 |
2025-05-19 | $15,428,635.63 | $4,982,892.90 | $0.00 |
2025-05-20 | $14,952,095.52 | $4,741,325.21 | $0.00 |
2025-05-21 | $15,617,422.61 | $4,813,520.41 | $0.00 |
2025-05-22 | $15,825,851.68 | $5,644,181.35 | $0.00 |
2025-05-23 | $15,577,833.60 | $5,429,938.43 | $0.00 |
2025-05-24 | $14,106,677.88 | $6,519,679.99 | $0.00 |
2025-05-25 | $14,228,312.60 | $4,149,265.18 | $0.00 |
2025-05-26 | $14,669,627.35 | $4,324,799.81 | $0.00 |
2025-05-27 | $14,866,760.80 | $3,202,958.43 | $0.00 |
2025-05-28 | $14,804,359.03 | $3,561,433.95 | $0.00 |
2025-05-29 | $15,877,920.87 | $5,771,499.49 | $0.00 |
2025-05-30 | $15,966,686.31 | $4,527,987.91 | $0.00 |
2025-05-31 | $15,032,877.67 | $5,917,844.39 | $0.00 |
2025-06-01 | $15,450,441.04 | $4,452,486.51 | $0.00 |
2025-06-02 | $15,409,844.21 | $3,919,080.51 | $0.00 |
2025-06-03 | $15,536,206.14 | $3,419,506.73 | $0.00 |
2025-06-04 | $15,329,530.30 | $3,461,055.44 | $0.00 |
2025-06-05 | $15,385,315.28 | $3,412,055.14 | $0.00 |
2025-06-06 | $14,711,696.46 | $4,090,160.96 | $0.00 |
2025-06-07 | $15,446,304.38 | $3,385,397.58 | $0.00 |
2025-06-08 | $15,204,948.85 | $2,780,115.05 | $0.00 |
2025-06-09 | $15,283,860.08 | $2,960,632.74 | $0.00 |
2025-06-10 | $15,450,739.25 | $3,444,451.52 | $0.00 |
2025-06-11 | $15,560,615.49 | $3,545,808.04 | $0.00 |
2025-06-12 | $15,180,478.49 | $4,035,781.16 | $0.00 |
2025-06-13 | $15,329,822.07 | $3,524,705.15 | $0.00 |
2025-06-14 | $15,127,190.32 | $4,664,163.18 | $0.00 |
2025-06-15 | $15,594,532.03 | $3,753,520.00 | $0.00 |
2025-06-16 | $15,680,083.35 | $3,152,070.91 | $0.00 |
2025-06-17 | $15,918,595.22 | $3,472,727.82 | $0.00 |
2025-06-18 | $16,363,521.77 | $4,817,471.69 | $0.00 |
2025-06-19 | $16,611,593.94 | $3,897,338.04 | $0.00 |
2025-06-20 | $16,997,177.67 | $3,085,743.74 | $0.00 |
2025-06-21 | $17,848,097.10 | $4,416,132.46 | $0.00 |
2025-06-22 | $18,941,695.79 | $4,943,002.81 | $0.00 |
2025-06-23 | $18,690,524.00 | $4,885,088.49 | $0.00 |
2025-06-24 | $18,966,403.55 | $8,039,570.22 | $0.00 |
2025-06-25 | $19,591,994.40 | $38,154,760.86 | $0.00 |
2025-06-26 | $22,542,782.73 | $20,915,822.03 | $0.00 |
2025-06-27 | $20,481,956.79 | $7,616,851.26 | $0.00 |
2025-06-28 | $21,072,123.40 | $6,421,660.28 | $0.00 |
2025-06-29 | $20,726,608.17 | $4,783,893.47 | $0.00 |
2025-06-30 | $20,296,946.26 | $4,217,476.81 | $0.00 |
2025-07-01 | $22,145,890.46 | $4,896,202.26 | $0.00 |
2025-07-02 | $19,603,879.18 | $4,582,571.42 | $0.00 |
2025-07-03 | $21,104,724.52 | $4,580,489.91 | $0.00 |
2025-07-04 | $20,089,742.49 | $3,365,530.62 | $0.00 |
2025-07-05 | $20,653,176.17 | $4,119,747.41 | $0.00 |
2025-07-06 | $20,178,251.57 | $3,807,382.95 | $0.00 |
2025-07-07 | $20,364,010.33 | $3,642,352.79 | $0.00 |
2025-07-08 | $20,837,007.71 | $3,215,054.62 | $0.00 |
2025-07-09 | $20,807,116.56 | $3,229,981.07 | $0.00 |
2025-07-10 | $21,478,526.29 | $3,546,444.88 | $0.00 |
2025-07-11 | $23,598,668.34 | $4,518,144.54 | $0.00 |
2025-07-12 | $26,394,125.10 | $6,274,315.40 | $0.00 |
2025-07-13 | $29,491,482.57 | $8,876,129.23 | $0.00 |
2025-07-14 | $25,477,982.90 | $6,753,124.03 | $0.00 |
2025-07-15 | $24,570,776.07 | $6,378,660.77 | $0.00 |
2025-07-16 | $24,104,076.65 | $4,916,456.06 | $0.00 |
2025-07-17 | $25,767,492.29 | $5,398,954.99 | $0.00 |
2025-07-17 | $26,581,513.90 | $6,308,562.82 | $0.00 |
Compare live prices of DuckChain Token on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
OKX | DUCK/USDT | $0.004498 | $1,124,217 | ||
LBank | DUCK/USDT | $0.004504 | $1,134,149 | ||
Toobit | DUCK/USDT | $0.004499 | $490,704 | ||
Gate | DUCK/USDT | $0.004510 | $593,395 | ||
Hotcoin | DUCK/USDT | $0.004518 | $348,140 | ||
KCEX | DUCK/USDT | $0.004522 | $560,226 | ||
BitMart | DUCK/USDT | $0.004512 | $641,847 | ||
Bitget | DUCK/USDT | $0.004497 | $228,765 | ||
XT.COM | DUCK/USDT | $0.004502 | $91,213 | ||
Tapbit | DUCK/USDT | $0.004541 | $322,253 | ||
KuCoin | DUCK/USDT | $0.004516 | $75,053 | ||
DuckSwap | 0XDA65892EA771D3268610337E9964D916028B7DAD/0X7F9308E8D724E724EC31395F3AF52E0593BB2E3F | $0.004526 | $111,281 | ||
MEXC | DUCK/USDT | $0.004520 | $46,047 | ||
CoinEx | DUCK/USDT | $0.004520 | $6,517 | ||
HashKey Global | DUCK/USDT | $0.004510 | $15,105 | ||
Phemex | DUCK/USDT | $0.004536 | $5,963 | ||
STON.fi (V2) | EQDWXJNVWHEFEMAAAFN-CP4NDEHVGLLRXOZ8WQHM8SDEWN_C/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004514 | $2,103 | ||
BloFin | DUCK/USDT | $0.004517 | $18,425 | ||
OKX | DUCK/USD | $0.004539 | $1,613 | ||
WEEX | DUCK/USDT | $0.004508 | $76 | ||
Kraken | DUCK/EUR | $0.004029 | $197 | ||
Kraken | DUCK/USD | $0.004079 | $9 | ||
NovaDAX | DUCK/BRL | $0.004350 | $47 |
DuckChain is the Telegram AI Chain, designed to seamlessly integrate AI, EVM compatibility, and blockchain to bring Telegram users into crypto and Web3. Backed by Scaling Labs and Arbitrum, DuckChain unlocks the blockchain potential of 30M+ Telegram star users, enabling frictionless access to decentralized finance, NFTs, and AI-driven governance. With a focus on usability, it provides a seamless, user-first ecosystem for Telegram’s 1 billion users, allowing effortless onboarding into the Web3 space. Through innovative EVM extensions, liquidity solutions, and AI-powered governance, DuckChain bridges the gap between Telegram’s massive user base and the blockchain economy, ensuring a scalable, accessible, and efficient Web3 experience.
With Bitcoin soaring and greed dominating sentiment, altcoin gems like LILPEPE are drawing 100x return predictions. #partnercontent...
Read MoreOn July 15, 2025, an independent journalist, Lola Leetz, published the U.S. Marshal service documents notifying that the service holds 28,988.3563016 BTC, stored via Coinbase Prime. The reported amount is 85.6% below 207,189 BTC, usually named as the U.S.’ BTC…...
Read MoreKaspa jumps 15%, HYPE cools after highs, while BlockDAG's $341m presale hints at long-term growth. #partnercontent...
Read More