Doodles DOOD #1011
$0.003941 5.41% (1d)
Market Overview
Doodles current market price is $0.003941 with a 24 hour trading volume of $20.25M. The total available supply of Doodles is 10.00B DOOD with a maximum supply of 10.00B DOOD. It has secured Rank 1011 in the cryptocurrency market with a marketcap of $30.78M. The DOOD price is 1.47% down in the last one hour.
The high price of the Doodles is $0.004328 and low price is $0.003823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Doodles Rank
1011
Doodles Price
$0.003941
Market Cap
$30.78M 4.89%
Fully Diluted Valuation
$39.46M
Trading Volume(24h)
$20.25M
Circulating Supply
7.80B DOOD
Total Supply
10.00B DOOD
Max Supply
10.00B DOOD
High(24h)
$0.004328
Low(24h)
$0.003823
All-time High
$0.008887 55.49%
09 May 2025
All-time Low
$0.002045 93.36%
22 Jun 2025
Cryptocurrency Doodles Calculator
Want to convert more cryptocurrencies?
Doodles Price Chart
1h
1.47%
24h
5.41%
7d
48.18%
14d
48.31%
30d
48.79%
60d
14.88%
200d
0%
1y
0%
Doodles Historical Data
Historical data of Doodles past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-09 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-10 | $65,100,369.51 | $102,523,255.68 | $0.01 |
| 2025-05-11 | $62,628,531.94 | $51,833,814.76 | $0.01 |
| 2025-05-12 | $53,345,819.51 | $33,561,280.02 | $0.01 |
| 2025-05-13 | $51,417,880.16 | $11,363,169.73 | $0.01 |
| 2025-05-14 | $47,734,531.06 | $38,215,189.18 | $0.01 |
| 2025-05-15 | $43,872,545.39 | $37,966,340.48 | $0.01 |
| 2025-05-16 | $38,061,844.42 | $25,585,078.67 | $0.00 |
| 2025-05-17 | $41,027,012.56 | $30,206,635.24 | $0.01 |
| 2025-05-18 | $34,968,135.63 | $21,887,510.61 | $0.00 |
| 2025-05-19 | $35,161,081.02 | $22,588,734.71 | $0.00 |
| 2025-05-20 | $33,407,323.58 | $26,006,533.98 | $0.00 |
| 2025-05-21 | $33,298,513.68 | $32,883,805.13 | $0.00 |
| 2025-05-22 | $32,413,666.70 | $24,238,351.26 | $0.00 |
| 2025-05-23 | $33,608,469.27 | $26,054,258.59 | $0.00 |
| 2025-05-24 | $31,218,329.22 | $17,528,900.48 | $0.00 |
| 2025-05-25 | $30,954,026.04 | $7,887,287.15 | $0.00 |
| 2025-05-26 | $28,854,395.02 | $8,119,399.39 | $0.00 |
| 2025-05-27 | $28,822,448.40 | $7,791,737.21 | $0.00 |
| 2025-05-28 | $29,343,026.89 | $8,369,079.46 | $0.00 |
| 2025-05-29 | $27,246,565.48 | $8,525,726.85 | $0.00 |
| 2025-05-30 | $25,932,516.82 | $9,826,927.86 | $0.00 |
| 2025-05-31 | $21,340,653.56 | $14,261,311.27 | $0.00 |
| 2025-06-01 | $22,028,256.82 | $10,540,427.94 | $0.00 |
| 2025-06-02 | $24,776,693.70 | $15,976,493.17 | $0.00 |
| 2025-06-03 | $24,259,490.25 | $6,854,097.58 | $0.00 |
| 2025-06-04 | $26,410,110.57 | $13,161,460.17 | $0.00 |
| 2025-06-05 | $24,274,916.66 | $5,786,173.06 | $0.00 |
| 2025-06-06 | $22,563,892.64 | $7,797,158.58 | $0.00 |
| 2025-06-07 | $23,294,044.03 | $8,580,276.65 | $0.00 |
| 2025-06-08 | $24,157,108.77 | $9,749,006.73 | $0.00 |
| 2025-06-09 | $23,290,551.37 | $7,471,360.51 | $0.00 |
| 2025-06-10 | $24,382,304.03 | $8,099,476.57 | $0.00 |
| 2025-06-11 | $24,321,098.82 | $8,114,481.69 | $0.00 |
| 2025-06-12 | $22,588,192.54 | $7,763,427.46 | $0.00 |
| 2025-06-13 | $20,619,825.04 | $5,383,477.34 | $0.00 |
| 2025-06-14 | $20,201,055.98 | $7,146,928.86 | $0.00 |
| 2025-06-15 | $19,902,918.56 | $4,350,005.99 | $0.00 |
| 2025-06-16 | $20,100,281.19 | $3,368,653.76 | $0.00 |
| 2025-06-17 | $20,945,884.66 | $7,109,744.53 | $0.00 |
| 2025-06-18 | $22,830,825.30 | $8,002,547.97 | $0.00 |
| 2025-06-19 | $22,017,261.21 | $7,717,254.81 | $0.00 |
| 2025-06-20 | $21,776,898.61 | $5,783,253.87 | $0.00 |
| 2025-06-21 | $19,242,528.69 | $5,834,436.80 | $0.00 |
| 2025-06-22 | $17,534,923.89 | $5,789,046.23 | $0.00 |
| 2025-06-23 | $16,666,860.76 | $5,323,677.10 | $0.00 |
| 2025-06-24 | $17,733,747.28 | $5,787,458.80 | $0.00 |
| 2025-06-25 | $18,353,967.27 | $5,932,777.52 | $0.00 |
| 2025-06-26 | $17,323,860.66 | $5,206,367.15 | $0.00 |
| 2025-06-27 | $16,935,328.48 | $4,854,895.20 | $0.00 |
| 2025-06-28 | $18,089,625.84 | $5,670,227.37 | $0.00 |
| 2025-06-29 | $18,211,495.41 | $4,605,294.74 | $0.00 |
| 2025-06-30 | $19,784,138.50 | $6,027,131.63 | $0.00 |
| 2025-07-01 | $19,496,888.91 | $8,597,488.05 | $0.00 |
| 2025-07-02 | $18,698,641.79 | $7,381,978.91 | $0.00 |
| 2025-07-03 | $20,204,735.92 | $12,869,631.34 | $0.00 |
| 2025-07-04 | $19,971,566.99 | $11,764,761.39 | $0.00 |
| 2025-07-05 | $19,367,363.56 | $8,860,736.28 | $0.00 |
| 2025-07-06 | $21,397,598.83 | $12,999,879.42 | $0.00 |
| 2025-07-07 | $20,884,124.16 | $7,994,686.28 | $0.00 |
| 2025-07-08 | $19,344,190.61 | $6,537,177.48 | $0.00 |
| 2025-07-09 | $20,190,341.28 | $5,841,448.51 | $0.00 |
| 2025-07-09 | $20,177,900.49 | $5,352,371.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
