Cryptos
Exchanges
Market Cap $0 0%
24h Vol $0
Dominance BTC inf% ETH inf%

Circle xStock Live Price Update & Market Capitalization

Circle xStock CRCLX #2325

$229.91 15.41% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Circle xStock current market price is $229.91 with a 24 hour trading volume of $13.99M. The total available supply of Circle xStock is 45,999 CRCLX. It has secured Rank 2325 in the cryptocurrency market with a marketcap of $4,436.54K. The CRCLX price is 0.1% up in the last one hour.

The high price of the Circle xStock is $237.25 and low price is $198.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Circle xStock (CRCLX)

Sell Circle xStock (CRCLX)

Circle xStock Rank

2325

Circle xStock Price

$229.91

Market Cap

$4,436.54K 21.74%

Fully Diluted Valuation

$10.57M

Trading Volume(24h)

$13.99M

Circulating Supply

19,307 CRCLX

Total Supply

45,999 CRCLX

Max Supply

(Not Available)

High(24h)

$237.25

Low(24h)

$198.97

All-time High

$237.25 3.19%
16 Jul 2025

All-time Low

$171.77 33.71%
01 Jul 2025

Cryptocurrency Circle xStock Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Circle xStock Price Chart

1h

0.1%

24h

15.41%

7d

9.71%

14d

26.7%

30d

60d

200d

1y

Circle xStock Historical Data

Historical data of Circle xStock past 365 days.

Date	Market Cap	Volume	Close
2025-06-30	$0.00	$254,229.10	$181.73
2025-07-01	$0.00	$250,815.22	$180.83
2025-07-02	$3,071,460.59	$1,609,782.08	$191.97
2025-07-03	$2,840,120.79	$1,661,975.08	$178.31
2025-07-04	$2,739,887.39	$1,192,619.84	$187.89
2025-07-05	$2,748,279.53	$369,242.56	$188.27
2025-07-06	$2,732,620.77	$588,118.45	$187.36
2025-07-07	$2,732,301.31	$2,497,349.30	$187.42
2025-07-08	$3,110,891.53	$26,219,966.81	$206.33
2025-07-09	$3,281,344.88	$18,476,290.60	$204.68
2025-07-10	$3,337,250.67	$12,384,716.82	$202.00
2025-07-11	$3,451,990.11	$18,211,795.04	$203.04
2025-07-12	$3,174,487.89	$12,310,309.76	$186.57
2025-07-13	$3,158,398.86	$2,461,433.16	$185.79
2025-07-14	$3,164,918.91	$3,181,040.40	$186.16
2025-07-14	$3,186,978.57	$4,981,443.51	$187.43

Circle xStock Market Cap Chart

Circle xStock Markets

Compare live prices of Circle xStock on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	CRCLX/USDT	$228.82	$7,595,475
Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$231.20	$2,785,193
Bybit	CRCLX/USDT	$230.99	$446,181
Phemex	CRCLX/USDT	$228.25	$408,977
Biconomy.com	CRCLX/USDT	$231.37	$234,738
Hotcoin	CRCLX/USDT	$229.14	$244,554
Orca	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$231.18	$136,060
XT.COM	CRCLX/USDT	$231.47	$175,441
MEXC	CRCLX/USDT	$231.47	$89,766
Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112	$231.57	$61,331
Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112	$228.01	$4,867
Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$231.23	$2,705
BitMart	CRCLX/USDT	$228.40	$756,801
BigONE	CRCLX/USDT	$229.58	$797,443
BingX	CRCLX/USDT	$229.48	$52,211
Ourbit	CRCLX/USDT	$226.60	$235,394
Raydium (CLMM)	XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1	$185.91	$2,076
Raydium (CLMM)	XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/7ZCM8WBN9ALA3O47SOYCTU6ILDJ7WKGG5SV2HE5CGTD5	$186.20	$1

About Circle xStock

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.

Cryptocurrency Latest News & Updates

$50M Infini hacker dumps ETH bag months after exploit

Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...

WinnerMining launches free cloud mining app with intelligent dual systems

As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...

Best memecoins to buy right now: SPX, FLOKI, FARTCOIN

Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...