Chia XCH #359
$10.93 2.03% (1d)
Market Overview
Chia current market price is $10.93 with a 24 hour trading volume of $7,602.22K. The total available supply of Chia is 33.00M XCH. It has secured Rank 359 in the cryptocurrency market with a marketcap of $159.78M. The XCH price is 1.39% down in the last one hour.
The high price of the Chia is $11.25 and low price is $10.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chia Rank
359
Chia Price
$10.93
Market Cap
$159.78M 2.02%
Fully Diluted Valuation
$360.55M
Trading Volume(24h)
$7,602.22K
Circulating Supply
14.62M XCH
Total Supply
33.00M XCH
Max Supply
(Not Available)
High(24h)
$11.25
Low(24h)
$10.56
All-time High
$1,645.12 99.34%
15 May 2021
All-time Low
$8.96 21.62%
07 Apr 2025
Cryptocurrency Chia Calculator
Want to convert more cryptocurrencies?
Chia Price Chart
1h
1.39%
24h
2.03%
7d
10.35%
14d
11.64%
30d
4.81%
60d
14.87%
200d
48.84%
1y
48.15%
Chia Historical Data
Historical data of Chia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $208,489,173.89 | $18,363,581.67 | $19.52 |
| 2024-07-11 | $208,882,882.65 | $16,159,160.17 | $19.60 |
| 2024-07-12 | $209,347,058.82 | $18,451,604.01 | $19.61 |
| 2024-07-13 | $215,420,192.97 | $16,412,690.18 | $20.20 |
| 2024-07-14 | $210,251,404.45 | $16,689,013.56 | $19.66 |
| 2024-07-15 | $213,405,851.95 | $15,497,260.39 | $19.96 |
| 2024-07-16 | $228,256,945.19 | $19,062,480.82 | $21.35 |
| 2024-07-17 | $225,657,660.49 | $20,513,843.41 | $21.08 |
| 2024-07-18 | $225,318,793.76 | $18,223,387.63 | $21.00 |
| 2024-07-19 | $215,956,600.64 | $16,955,881.49 | $20.16 |
| 2024-07-20 | $223,044,853.95 | $6,460,143.73 | $20.76 |
| 2024-07-21 | $219,263,188.82 | $16,448,706.49 | $20.45 |
| 2024-07-22 | $219,854,577.43 | $15,378,616.62 | $20.50 |
| 2024-07-23 | $211,562,568.37 | $28,837,342.19 | $19.72 |
| 2024-07-24 | $209,573,489.09 | $19,063,644.25 | $19.52 |
| 2024-07-25 | $204,163,063.29 | $16,886,640.13 | $19.01 |
| 2024-07-26 | $204,528,182.42 | $16,352,366.12 | $19.04 |
| 2024-07-27 | $208,558,159.73 | $12,531,983.54 | $19.41 |
| 2024-07-28 | $211,028,331.36 | $12,406,674.57 | $19.62 |
| 2024-07-29 | $203,918,999.83 | $11,111,142.43 | $18.96 |
| 2024-07-30 | $205,230,979.08 | $12,871,475.64 | $19.06 |
| 2024-07-31 | $201,141,478.61 | $13,264,959.30 | $18.69 |
| 2024-08-01 | $198,851,658.01 | $12,619,426.83 | $18.46 |
| 2024-08-02 | $196,077,637.15 | $15,678,340.78 | $18.20 |
| 2024-08-03 | $183,123,529.35 | $15,836,233.45 | $16.99 |
| 2024-08-04 | $181,904,815.67 | $15,434,953.58 | $16.87 |
| 2024-08-05 | $176,039,117.46 | $14,783,719.08 | $16.30 |
| 2024-08-06 | $160,075,945.43 | $32,251,966.11 | $14.80 |
| 2024-08-07 | $165,935,267.67 | $17,372,113.45 | $15.38 |
| 2024-08-08 | $160,126,719.41 | $12,191,022.84 | $14.82 |
| 2024-08-09 | $170,721,604.36 | $13,935,978.04 | $15.84 |
| 2024-08-10 | $164,110,190.64 | $12,854,892.13 | $15.22 |
| 2024-08-11 | $163,942,231.81 | $10,310,330.34 | $15.16 |
| 2024-08-12 | $157,927,451.60 | $11,495,384.16 | $14.60 |
| 2024-08-13 | $161,608,713.09 | $13,520,266.00 | $14.92 |
| 2024-08-14 | $162,683,280.94 | $12,271,779.65 | $15.02 |
| 2024-08-15 | $159,473,492.03 | $11,991,005.08 | $14.70 |
| 2024-08-16 | $151,827,182.40 | $12,538,024.34 | $14.01 |
| 2024-08-17 | $146,523,281.74 | $12,595,163.58 | $13.52 |
| 2024-08-18 | $159,528,709.89 | $11,229,719.45 | $14.69 |
| 2024-08-19 | $159,795,942.70 | $10,363,042.46 | $14.71 |
| 2024-08-20 | $170,908,474.87 | $11,667,823.21 | $15.74 |
| 2024-08-21 | $167,004,914.21 | $9,994,112.88 | $15.36 |
| 2024-08-22 | $166,356,823.22 | $10,017,540.15 | $15.31 |
| 2024-08-23 | $168,038,479.89 | $9,881,769.35 | $15.46 |
| 2024-08-24 | $185,515,709.59 | $12,969,136.78 | $17.06 |
| 2024-08-25 | $183,420,857.14 | $11,822,915.61 | $16.86 |
| 2024-08-26 | $178,837,835.57 | $10,368,930.28 | $16.42 |
| 2024-08-27 | $167,600,361.86 | $10,891,278.46 | $15.40 |
| 2024-08-28 | $155,032,879.18 | $11,567,090.36 | $14.24 |
| 2024-08-29 | $150,055,654.23 | $4,812,950.67 | $13.79 |
| 2024-08-30 | $151,998,012.34 | $10,862,066.50 | $13.98 |
| 2024-08-31 | $153,702,725.99 | $11,412,066.95 | $14.12 |
| 2024-09-01 | $153,083,661.30 | $7,465,209.76 | $14.03 |
| 2024-09-02 | $147,170,632.76 | $8,458,819.68 | $13.48 |
| 2024-09-03 | $152,179,791.64 | $10,200,123.76 | $13.93 |
| 2024-09-04 | $144,975,912.78 | $9,714,764.17 | $13.25 |
| 2024-09-05 | $150,054,578.08 | $11,154,710.32 | $13.70 |
| 2024-09-06 | $141,397,197.23 | $10,239,534.68 | $12.92 |
| 2024-09-07 | $138,669,458.89 | $12,854,898.39 | $12.66 |
| 2024-09-08 | $140,240,683.16 | $10,288,170.04 | $12.84 |
| 2024-09-09 | $148,955,027.21 | $8,219,316.77 | $13.56 |
| 2024-09-10 | $151,120,368.98 | $9,977,083.06 | $13.78 |
| 2024-09-11 | $150,277,066.60 | $9,491,932.41 | $13.71 |
| 2024-09-12 | $144,086,349.05 | $9,917,494.21 | $13.15 |
| 2024-09-13 | $145,398,885.34 | $9,550,012.06 | $13.26 |
| 2024-09-14 | $149,451,632.67 | $9,323,548.20 | $13.62 |
| 2024-09-15 | $146,633,300.41 | $8,215,239.86 | $13.34 |
| 2024-09-16 | $139,688,653.55 | $3,733,851.70 | $12.73 |
| 2024-09-17 | $139,994,952.06 | $9,587,324.37 | $12.75 |
| 2024-09-18 | $142,426,443.69 | $8,841,441.07 | $12.96 |
| 2024-09-19 | $145,679,136.76 | $9,555,117.36 | $13.27 |
| 2024-09-20 | $155,410,867.42 | $11,741,122.61 | $14.13 |
| 2024-09-21 | $156,466,557.30 | $9,325,917.38 | $14.23 |
| 2024-09-22 | $171,476,495.03 | $9,001,498.66 | $15.55 |
| 2024-09-23 | $163,832,386.59 | $11,887,758.35 | $14.89 |
| 2024-09-24 | $161,715,697.41 | $10,393,864.05 | $14.68 |
| 2024-09-25 | $166,504,120.77 | $9,517,903.31 | $15.11 |
| 2024-09-26 | $163,747,313.43 | $11,309,255.45 | $14.90 |
| 2024-09-27 | $165,579,710.98 | $10,976,456.98 | $15.00 |
| 2024-09-28 | $170,601,047.23 | $11,740,155.02 | $15.45 |
| 2024-09-29 | $167,264,468.17 | $8,449,817.70 | $15.14 |
| 2024-09-30 | $209,852,298.81 | $8,653,801.80 | $15.35 |
| 2024-10-01 | $197,783,940.39 | $10,792,181.58 | $14.46 |
| 2024-10-02 | $185,648,581.38 | $12,750,348.06 | $13.57 |
| 2024-10-03 | $179,553,630.24 | $10,923,628.29 | $13.12 |
| 2024-10-04 | $179,164,327.39 | $10,075,835.70 | $13.09 |
| 2024-10-05 | $221,969,823.25 | $17,528,670.99 | $16.22 |
| 2024-10-06 | $209,982,786.76 | $10,080,321.89 | $15.33 |
| 2024-10-07 | $230,996,984.64 | $12,102,271.92 | $16.85 |
| 2024-10-08 | $220,539,270.06 | $12,782,874.91 | $16.11 |
| 2024-10-09 | $233,185,903.54 | $11,793,893.07 | $16.99 |
| 2024-10-10 | $211,014,686.92 | $11,450,486.52 | $15.38 |
| 2024-10-11 | $216,979,566.06 | $9,297,848.10 | $15.82 |
| 2024-10-12 | $222,597,065.26 | $10,424,484.43 | $16.22 |
| 2024-10-13 | $220,131,814.29 | $7,796,954.36 | $16.03 |
| 2024-10-14 | $210,933,316.63 | $7,302,045.95 | $15.35 |
| 2024-10-15 | $220,184,477.31 | $11,364,503.42 | $16.03 |
| 2024-10-16 | $211,375,417.59 | $11,420,618.55 | $15.37 |
| 2024-10-17 | $207,852,299.05 | $10,605,018.51 | $15.12 |
| 2024-10-18 | $205,872,788.74 | $8,821,399.65 | $15.02 |
| 2024-10-19 | $207,618,380.34 | $8,655,270.26 | $15.09 |
| 2024-10-20 | $208,957,706.00 | $7,494,590.25 | $15.20 |
| 2024-10-21 | $213,499,424.19 | $7,999,761.31 | $15.52 |
| 2024-10-22 | $205,313,698.37 | $11,018,535.16 | $14.93 |
| 2024-10-23 | $196,883,012.70 | $9,966,053.64 | $14.29 |
| 2024-10-24 | $192,475,008.65 | $10,157,717.04 | $13.97 |
| 2024-10-25 | $193,808,174.08 | $11,592,975.99 | $14.06 |
| 2024-10-26 | $184,800,619.17 | $11,214,142.71 | $13.42 |
| 2024-10-27 | $185,558,572.45 | $9,969,760.64 | $13.44 |
| 2024-10-28 | $188,766,832.08 | $8,485,299.40 | $13.68 |
| 2024-10-29 | $188,820,687.12 | $10,887,852.92 | $13.67 |
| 2024-10-30 | $196,204,372.08 | $11,049,726.79 | $14.21 |
| 2024-10-31 | $188,000,282.66 | $10,078,928.79 | $13.61 |
| 2024-11-01 | $174,199,609.31 | $11,344,964.11 | $12.59 |
| 2024-11-02 | $184,049,006.16 | $12,825,484.72 | $13.32 |
| 2024-11-03 | $179,668,335.42 | $8,089,137.30 | $13.00 |
| 2024-11-04 | $177,629,249.11 | $9,589,001.33 | $12.84 |
| 2024-11-05 | $170,087,990.67 | $11,434,305.97 | $12.29 |
| 2024-11-06 | $177,417,797.51 | $10,609,409.79 | $12.80 |
| 2024-11-07 | $195,168,300.47 | $16,038,754.71 | $14.10 |
| 2024-11-08 | $195,580,339.65 | $11,225,114.61 | $14.12 |
| 2024-11-09 | $189,974,557.24 | $11,723,644.20 | $13.70 |
| 2024-11-10 | $203,818,142.75 | $11,464,209.59 | $14.65 |
| 2024-11-11 | $212,627,955.35 | $17,768,002.43 | $15.34 |
| 2024-11-12 | $224,254,661.14 | $16,781,405.91 | $16.10 |
| 2024-11-13 | $207,340,010.93 | $19,557,536.41 | $14.98 |
| 2024-11-14 | $200,211,589.29 | $17,070,597.77 | $14.43 |
| 2024-11-15 | $193,535,803.93 | $15,360,643.61 | $14.02 |
| 2024-11-16 | $197,628,933.28 | $13,015,126.42 | $14.24 |
| 2024-11-17 | $209,850,396.30 | $11,578,282.84 | $15.11 |
| 2024-11-18 | $210,348,172.67 | $12,955,140.38 | $15.13 |
| 2024-11-19 | $226,645,914.94 | $15,004,309.68 | $16.31 |
| 2024-11-20 | $211,474,913.36 | $11,881,165.38 | $15.19 |
| 2024-11-21 | $202,213,634.61 | $11,370,587.86 | $14.54 |
| 2024-11-22 | $213,162,868.99 | $14,683,809.86 | $15.32 |
| 2024-11-23 | $222,568,529.67 | $13,693,582.06 | $16.02 |
| 2024-11-24 | $343,960,759.48 | $95,411,442.73 | $24.81 |
| 2024-11-25 | $315,039,257.04 | $40,344,536.73 | $22.57 |
| 2024-11-26 | $327,548,352.32 | $32,443,488.72 | $23.46 |
| 2024-11-27 | $318,542,767.96 | $28,937,361.18 | $22.86 |
| 2024-11-28 | $335,926,076.82 | $20,855,531.13 | $24.09 |
| 2024-11-29 | $333,637,868.51 | $17,119,861.79 | $23.90 |
| 2024-11-30 | $396,986,606.15 | $37,142,978.78 | $29.38 |
| 2024-12-01 | $418,313,184.23 | $53,341,013.58 | $29.97 |
| 2024-12-02 | $434,147,426.92 | $28,037,351.08 | $31.13 |
| 2024-12-03 | $452,269,155.22 | $39,608,598.54 | $32.43 |
| 2024-12-04 | $489,807,656.07 | $41,055,371.98 | $34.81 |
| 2024-12-05 | $452,775,017.62 | $36,470,705.25 | $32.44 |
| 2024-12-06 | $435,593,620.46 | $39,100,293.27 | $31.26 |
| 2024-12-07 | $451,504,211.29 | $31,321,385.60 | $32.37 |
| 2024-12-08 | $454,543,313.23 | $21,028,481.78 | $32.51 |
| 2024-12-09 | $453,963,278.94 | $23,448,190.16 | $32.54 |
| 2024-12-10 | $361,941,065.80 | $40,786,389.05 | $25.97 |
| 2024-12-11 | $346,929,374.34 | $31,317,827.60 | $24.87 |
| 2024-12-12 | $368,737,578.39 | $21,553,073.33 | $26.45 |
| 2024-12-13 | $373,460,053.72 | $23,034,914.64 | $26.76 |
| 2024-12-14 | $387,325,125.24 | $23,565,029.60 | $27.81 |
| 2024-12-15 | $370,849,929.62 | $26,595,123.73 | $26.57 |
| 2024-12-16 | $388,549,422.85 | $23,272,308.79 | $27.77 |
| 2024-12-17 | $371,532,936.10 | $22,381,309.63 | $26.60 |
| 2024-12-18 | $348,537,633.44 | $21,837,266.47 | $24.96 |
| 2024-12-19 | $333,712,824.75 | $25,320,444.23 | $23.95 |
| 2024-12-20 | $328,440,283.53 | $31,977,246.07 | $23.47 |
| 2024-12-21 | $306,122,642.06 | $35,377,449.69 | $22.02 |
| 2024-12-22 | $655,182,652.38 | $20,822,948.99 | $20.61 |
| 2024-12-23 | $664,546,097.49 | $16,950,054.38 | $20.88 |
| 2024-12-24 | $306,344,279.15 | $17,330,184.40 | $22.75 |
| 2024-12-25 | $308,599,749.79 | $15,798,404.02 | $22.94 |
| 2024-12-26 | $305,843,982.55 | $14,063,722.31 | $22.71 |
| 2024-12-27 | $288,041,542.37 | $15,260,640.28 | $21.38 |
| 2024-12-28 | $285,248,530.69 | $15,592,991.01 | $21.11 |
| 2024-12-29 | $297,539,775.23 | $9,076,763.89 | $21.97 |
| 2024-12-30 | $288,267,011.95 | $11,899,874.70 | $21.25 |
| 2024-12-31 | $283,150,962.14 | $15,878,760.05 | $20.89 |
| 2025-01-01 | $287,137,361.44 | $13,043,817.10 | $21.12 |
| 2025-01-02 | $307,832,268.42 | $10,428,572.31 | $22.82 |
| 2025-01-03 | $323,481,830.80 | $19,482,064.33 | $23.79 |
| 2025-01-04 | $327,129,443.62 | $11,707,620.85 | $24.06 |
| 2025-01-05 | $330,947,262.43 | $12,429,658.56 | $24.26 |
| 2025-01-06 | $321,139,232.15 | $11,692,059.17 | $23.60 |
| 2025-01-07 | $326,272,250.25 | $14,938,892.40 | $23.94 |
| 2025-01-08 | $300,119,617.49 | $19,504,865.20 | $21.96 |
| 2025-01-09 | $291,938,616.96 | $19,263,282.53 | $21.34 |
| 2025-01-10 | $284,741,575.37 | $13,437,332.09 | $20.88 |
| 2025-01-11 | $322,258,339.71 | $17,110,225.09 | $23.59 |
| 2025-01-12 | $311,185,443.89 | $9,331,298.73 | $22.75 |
| 2025-01-13 | $303,901,394.52 | $6,808,205.80 | $22.23 |
| 2025-01-14 | $289,576,453.76 | $15,777,934.73 | $21.16 |
| 2025-01-15 | $296,467,889.34 | $12,783,413.03 | $21.64 |
| 2025-01-16 | $331,217,133.53 | $17,016,779.59 | $24.17 |
| 2025-01-17 | $314,559,293.60 | $14,883,073.83 | $22.93 |
| 2025-01-18 | $328,592,804.01 | $16,300,639.75 | $23.91 |
| 2025-01-19 | $305,963,743.91 | $16,210,415.85 | $22.20 |
| 2025-01-20 | $268,004,840.02 | $24,181,065.09 | $19.41 |
| 2025-01-21 | $269,681,477.86 | $28,753,078.41 | $19.47 |
| 2025-01-22 | $277,508,088.59 | $17,985,643.36 | $20.01 |
| 2025-01-23 | $268,528,301.20 | $14,274,682.61 | $19.31 |
| 2025-01-24 | $270,330,303.04 | $18,365,789.58 | $19.46 |
| 2025-01-25 | $262,856,793.46 | $13,626,232.03 | $18.96 |
| 2025-01-26 | $261,829,944.83 | $8,701,416.92 | $18.80 |
| 2025-01-27 | $256,384,169.09 | $9,930,461.46 | $18.40 |
| 2025-01-28 | $251,274,167.37 | $18,742,416.63 | $18.09 |
| 2025-01-29 | $232,796,618.45 | $12,731,145.18 | $16.75 |
| 2025-01-30 | $236,286,535.57 | $12,993,247.70 | $16.97 |
| 2025-01-31 | $243,334,707.02 | $11,593,171.07 | $17.46 |
| 2025-02-01 | $247,881,759.03 | $11,917,544.58 | $17.81 |
| 2025-02-02 | $226,625,842.19 | $11,356,130.70 | $16.26 |
| 2025-02-03 | $197,448,647.22 | $19,400,038.92 | $14.17 |
| 2025-02-04 | $191,031,636.51 | $49,997,122.34 | $13.70 |
| 2025-02-05 | $184,202,230.62 | $20,453,991.23 | $13.19 |
| 2025-02-06 | $179,473,968.37 | $16,154,172.21 | $12.83 |
| 2025-02-07 | $171,700,447.44 | $14,721,454.21 | $12.34 |
| 2025-02-08 | $170,841,971.36 | $17,152,469.98 | $12.23 |
| 2025-02-09 | $175,934,844.92 | $10,666,632.91 | $12.57 |
| 2025-02-10 | $175,048,688.05 | $11,614,505.61 | $12.52 |
| 2025-02-11 | $180,150,708.26 | $12,855,530.27 | $12.85 |
| 2025-02-12 | $178,648,146.99 | $13,164,876.39 | $12.72 |
| 2025-02-13 | $187,122,629.88 | $15,748,835.04 | $13.33 |
| 2025-02-14 | $179,518,920.64 | $14,419,706.96 | $12.75 |
| 2025-02-15 | $185,520,117.58 | $14,826,467.74 | $13.17 |
| 2025-02-16 | $180,753,026.73 | $11,895,042.13 | $12.82 |
| 2025-02-17 | $196,411,757.65 | $12,036,072.22 | $13.89 |
| 2025-02-18 | $200,035,322.44 | $17,895,555.95 | $14.12 |
| 2025-02-19 | $186,596,701.63 | $14,919,008.25 | $13.15 |
| 2025-02-20 | $188,552,842.14 | $12,906,160.82 | $13.25 |
| 2025-02-21 | $205,627,372.53 | $16,508,515.71 | $14.43 |
| 2025-02-22 | $188,443,412.59 | $17,129,277.09 | $13.22 |
| 2025-02-23 | $196,215,735.31 | $15,299,492.03 | $13.77 |
| 2025-02-24 | $193,594,595.41 | $12,008,626.95 | $13.57 |
| 2025-02-25 | $174,580,694.39 | $14,575,108.08 | $12.24 |
| 2025-02-26 | $222,130,816.82 | $28,401,893.20 | $15.62 |
| 2025-02-27 | $229,030,772.18 | $28,895,241.52 | $16.04 |
| 2025-02-28 | $228,325,762.49 | $18,507,457.00 | $16.03 |
| 2025-03-01 | $241,219,626.81 | $17,789,206.50 | $16.80 |
| 2025-03-02 | $228,030,049.89 | $12,192,660.95 | $15.96 |
| 2025-03-03 | $257,116,369.29 | $17,919,039.59 | $17.93 |
| 2025-03-04 | $234,362,681.86 | $13,627,360.72 | $16.21 |
| 2025-03-05 | $242,277,153.34 | $22,356,816.59 | $16.90 |
| 2025-03-06 | $234,606,661.05 | $18,321,119.33 | $16.48 |
| 2025-03-07 | $226,823,667.75 | $17,681,876.17 | $15.81 |
| 2025-03-08 | $215,851,688.98 | $14,986,898.37 | $15.06 |
| 2025-03-09 | $211,513,658.69 | $5,556,789.00 | $14.74 |
| 2025-03-10 | $194,682,495.51 | $11,388,467.01 | $13.55 |
| 2025-03-11 | $180,350,603.31 | $14,506,646.00 | $12.50 |
| 2025-03-12 | $189,374,824.17 | $8,615,549.02 | $13.11 |
| 2025-03-13 | $185,159,188.44 | $10,310,061.72 | $12.86 |
| 2025-03-14 | $182,298,442.46 | $4,519,000.92 | $12.66 |
| 2025-03-15 | $186,427,861.35 | $5,637,455.83 | $12.92 |
| 2025-03-16 | $197,760,718.36 | $4,598,837.71 | $13.69 |
| 2025-03-17 | $184,673,655.06 | $7,330,028.83 | $12.78 |
| 2025-03-18 | $185,718,611.33 | $12,885,006.03 | $12.85 |
| 2025-03-19 | $181,618,125.29 | $6,363,282.81 | $12.55 |
| 2025-03-20 | $185,079,260.50 | $15,609,043.04 | $12.79 |
| 2025-03-21 | $182,542,288.65 | $4,003,051.92 | $12.65 |
| 2025-03-22 | $176,752,892.38 | $3,210,716.72 | $12.21 |
| 2025-03-23 | $181,013,612.97 | $2,640,994.35 | $12.50 |
| 2025-03-24 | $181,569,315.53 | $3,987,844.62 | $12.42 |
| 2025-03-25 | $182,253,872.52 | $12,514,015.60 | $12.67 |
| 2025-03-26 | $181,876,891.72 | $8,482,560.47 | $12.57 |
| 2025-03-27 | $177,752,605.24 | $4,047,327.41 | $12.28 |
| 2025-03-28 | $178,173,450.57 | $3,553,493.62 | $12.29 |
| 2025-03-29 | $167,269,585.15 | $5,765,733.36 | $11.55 |
| 2025-03-30 | $155,632,655.18 | $3,615,360.61 | $10.73 |
| 2025-03-31 | $157,756,864.52 | $3,924,767.90 | $10.83 |
| 2025-04-01 | $160,424,894.19 | $4,504,819.33 | $11.06 |
| 2025-04-02 | $164,062,999.64 | $4,382,887.53 | $11.30 |
| 2025-04-03 | $161,894,699.06 | $14,893,744.77 | $11.18 |
| 2025-04-04 | $160,015,261.96 | $8,127,316.31 | $10.99 |
| 2025-04-05 | $158,301,100.64 | $11,502,766.01 | $10.90 |
| 2025-04-06 | $158,173,289.68 | $5,090,343.78 | $10.88 |
| 2025-04-07 | $138,271,475.63 | $8,974,410.53 | $9.52 |
| 2025-04-08 | $147,944,152.66 | $13,055,838.26 | $10.17 |
| 2025-04-09 | $142,130,737.38 | $6,537,721.48 | $9.79 |
| 2025-04-10 | $154,936,237.86 | $10,229,408.50 | $10.63 |
| 2025-04-11 | $158,877,929.71 | $8,403,984.97 | $10.84 |
| 2025-04-12 | $167,718,075.17 | $8,471,075.65 | $11.56 |
| 2025-04-13 | $167,189,444.77 | $6,324,990.58 | $11.51 |
| 2025-04-14 | $160,608,364.16 | $5,738,952.49 | $11.07 |
| 2025-04-15 | $160,443,726.28 | $5,892,569.58 | $11.04 |
| 2025-04-16 | $154,985,568.54 | $4,456,584.29 | $10.67 |
| 2025-04-17 | $155,603,772.68 | $8,137,810.69 | $10.70 |
| 2025-04-18 | $154,754,345.58 | $5,535,346.98 | $10.65 |
| 2025-04-19 | $154,351,779.86 | $3,368,590.83 | $10.62 |
| 2025-04-20 | $158,738,945.70 | $5,519,661.17 | $10.93 |
| 2025-04-21 | $155,826,723.71 | $4,545,795.41 | $10.73 |
| 2025-04-22 | $158,183,978.69 | $7,714,761.13 | $10.90 |
| 2025-04-23 | $164,575,409.38 | $10,633,953.98 | $11.34 |
| 2025-04-24 | $169,022,951.20 | $8,964,492.80 | $11.63 |
| 2025-04-25 | $166,471,880.42 | $5,169,590.95 | $11.46 |
| 2025-04-26 | $168,124,013.87 | $9,333,296.21 | $11.56 |
| 2025-04-27 | $173,362,420.91 | $4,066,836.54 | $11.93 |
| 2025-04-28 | $180,708,110.35 | $10,467,174.68 | $12.44 |
| 2025-04-29 | $175,840,093.34 | $9,043,674.76 | $12.11 |
| 2025-04-30 | $167,849,221.63 | $6,929,371.10 | $11.57 |
| 2025-05-01 | $168,849,132.44 | $6,800,311.86 | $11.62 |
| 2025-05-02 | $169,714,304.50 | $7,706,610.01 | $11.70 |
| 2025-05-03 | $166,170,983.98 | $5,753,926.58 | $11.44 |
| 2025-05-04 | $162,021,921.14 | $4,246,913.63 | $11.15 |
| 2025-05-05 | $161,438,609.35 | $5,163,932.60 | $11.11 |
| 2025-05-06 | $167,829,399.47 | $9,128,663.25 | $11.56 |
| 2025-05-07 | $164,031,839.50 | $4,047,042.93 | $11.28 |
| 2025-05-08 | $164,268,807.59 | $4,610,547.09 | $11.31 |
| 2025-05-09 | $179,054,101.64 | $10,367,869.59 | $12.34 |
| 2025-05-10 | $186,010,196.67 | $7,039,263.39 | $12.81 |
| 2025-05-11 | $197,075,502.19 | $8,578,196.16 | $13.57 |
| 2025-05-12 | $194,931,946.18 | $6,324,863.77 | $13.45 |
| 2025-05-13 | $209,737,466.23 | $11,195,128.97 | $14.41 |
| 2025-05-14 | $203,246,292.33 | $7,500,843.15 | $14.08 |
| 2025-05-15 | $195,015,135.14 | $7,212,063.22 | $13.42 |
| 2025-05-16 | $186,367,269.36 | $9,186,800.43 | $12.82 |
| 2025-05-17 | $180,697,977.57 | $7,127,968.79 | $12.44 |
| 2025-05-18 | $175,660,743.91 | $5,737,405.04 | $12.09 |
| 2025-05-19 | $183,986,764.70 | $8,377,566.28 | $12.67 |
| 2025-05-20 | $183,559,886.78 | $9,470,658.81 | $12.55 |
| 2025-05-21 | $180,469,373.00 | $7,001,853.93 | $12.31 |
| 2025-05-22 | $179,385,094.55 | $11,376,855.74 | $12.28 |
| 2025-05-23 | $194,117,747.30 | $12,135,675.99 | $13.27 |
| 2025-05-24 | $183,848,288.39 | $11,875,971.32 | $12.57 |
| 2025-05-25 | $181,102,146.54 | $5,176,734.27 | $12.38 |
| 2025-05-26 | $183,124,795.55 | $6,408,038.12 | $12.52 |
| 2025-05-27 | $182,505,308.33 | $5,834,823.40 | $12.48 |
| 2025-05-28 | $184,271,594.31 | $6,740,614.34 | $12.60 |
| 2025-05-29 | $185,903,342.58 | $6,986,548.44 | $12.71 |
| 2025-05-30 | $184,660,579.35 | $7,054,250.15 | $12.63 |
| 2025-05-31 | $164,833,399.48 | $9,386,819.56 | $11.27 |
| 2025-06-01 | $165,872,174.44 | $6,528,914.08 | $11.33 |
| 2025-06-02 | $170,657,736.04 | $5,678,679.18 | $11.67 |
| 2025-06-03 | $165,216,868.67 | $7,859,369.91 | $11.30 |
| 2025-06-04 | $164,549,445.61 | $8,447,446.63 | $11.26 |
| 2025-06-05 | $156,559,743.55 | $7,474,118.76 | $10.72 |
| 2025-06-06 | $150,663,842.28 | $9,718,636.05 | $10.30 |
| 2025-06-07 | $155,546,431.89 | $8,121,101.91 | $10.64 |
| 2025-06-08 | $160,794,447.09 | $6,800,457.75 | $10.98 |
| 2025-06-09 | $163,925,501.74 | $6,601,030.78 | $11.21 |
| 2025-06-10 | $165,134,068.52 | $9,057,194.84 | $11.29 |
| 2025-06-11 | $169,930,100.09 | $9,087,991.75 | $11.62 |
| 2025-06-12 | $163,037,105.64 | $8,284,567.06 | $11.15 |
| 2025-06-13 | $160,649,373.90 | $8,226,703.10 | $11.00 |
| 2025-06-14 | $155,639,736.49 | $8,773,335.30 | $10.64 |
| 2025-06-15 | $156,103,564.64 | $3,922,163.37 | $10.67 |
| 2025-06-16 | $155,886,229.76 | $3,685,934.26 | $10.65 |
| 2025-06-17 | $156,536,834.33 | $4,879,140.66 | $10.68 |
| 2025-06-18 | $149,743,620.39 | $5,502,137.85 | $10.21 |
| 2025-06-19 | $149,207,770.33 | $6,733,218.54 | $10.20 |
| 2025-06-20 | $146,601,223.97 | $4,239,145.13 | $10.02 |
| 2025-06-21 | $142,251,070.67 | $6,488,859.96 | $9.75 |
| 2025-06-22 | $139,778,691.34 | $4,742,443.81 | $9.58 |
| 2025-06-23 | $135,681,862.57 | $7,678,177.10 | $9.28 |
| 2025-06-24 | $145,250,592.89 | $7,859,789.24 | $9.93 |
| 2025-06-25 | $149,255,104.18 | $6,046,846.88 | $10.21 |
| 2025-06-26 | $143,267,463.70 | $6,019,159.18 | $9.80 |
| 2025-06-27 | $144,781,435.31 | $5,354,151.69 | $9.90 |
| 2025-06-28 | $144,773,414.38 | $5,012,554.25 | $9.91 |
| 2025-06-29 | $146,122,374.23 | $3,071,094.08 | $9.98 |
| 2025-06-30 | $148,411,489.83 | $3,168,030.10 | $10.15 |
| 2025-07-01 | $144,009,579.33 | $3,980,455.75 | $9.85 |
| 2025-07-02 | $137,996,490.78 | $4,663,718.67 | $9.43 |
| 2025-07-03 | $145,341,138.45 | $7,774,487.34 | $9.94 |
| 2025-07-04 | $145,000,638.18 | $4,707,774.83 | $9.93 |
| 2025-07-05 | $138,416,016.34 | $6,935,904.62 | $9.46 |
| 2025-07-06 | $137,534,448.00 | $2,607,877.60 | $9.40 |
| 2025-07-07 | $139,147,321.03 | $4,599,539.35 | $9.52 |
| 2025-07-08 | $135,124,486.15 | $5,698,237.07 | $9.24 |
| 2025-07-09 | $136,611,797.20 | $4,481,938.97 | $9.34 |
| 2025-07-09 | $136,766,998.91 | $4,418,079.25 | $9.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
