BOOP BOOP #1679
$0.0339 24.45% (1d)
Market Overview
BOOP current market price is $0.0339 with a 24 hour trading volume of $5,456.59K. The total available supply of BOOP is 1.00B BOOP with a maximum supply of 1.00B BOOP. It has secured Rank 1679 in the cryptocurrency market with a marketcap of $10.26M. The BOOP price is 0.23% down in the last one hour.
The high price of the BOOP is $0.0381 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BOOP Rank
1679
BOOP Price
$0.0339
Market Cap
$10.26M 24.77%
Fully Diluted Valuation
$33.97M
Trading Volume(24h)
$5,456.59K
Circulating Supply
301.93M BOOP
Total Supply
1.00B BOOP
Max Supply
1.00B BOOP
High(24h)
$0.0381
Low(24h)
$0.0271
All-time High
$0.416 91.83%
02 May 2025
All-time Low
$0.0229 48.28%
12 Jul 2025
Cryptocurrency BOOP Calculator
Want to convert more cryptocurrencies?
BOOP Price Chart
1h
0.23%
24h
24.45%
7d
29.57%
14d
18.58%
30d
26.28%
60d
61.05%
200d
0%
1y
0%
BOOP Historical Data
Historical data of BOOP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $38,751,163.70 | $0.28 |
| 2025-05-03 | $0.00 | $38,751,163.70 | $0.28 |
| 2025-05-04 | $0.00 | $16,342,533.26 | $0.25 |
| 2025-05-05 | $0.00 | $3,168,580.31 | $0.24 |
| 2025-05-06 | $0.00 | $58,472,801.22 | $0.31 |
| 2025-05-07 | $64,046,763.86 | $24,224,355.09 | $0.22 |
| 2025-05-08 | $67,113,292.58 | $16,747,434.86 | $0.23 |
| 2025-05-09 | $65,741,363.67 | $20,602,579.58 | $0.23 |
| 2025-05-10 | $44,081,087.53 | $26,705,931.19 | $0.15 |
| 2025-05-11 | $39,245,839.19 | $16,875,997.29 | $0.13 |
| 2025-05-12 | $38,435,646.41 | $22,496,045.77 | $0.13 |
| 2025-05-13 | $33,534,851.16 | $24,732,997.28 | $0.11 |
| 2025-05-14 | $39,531,261.82 | $24,160,464.26 | $0.13 |
| 2025-05-15 | $30,452,560.38 | $15,734,584.14 | $0.10 |
| 2025-05-16 | $26,224,599.01 | $14,411,709.99 | $0.09 |
| 2025-05-17 | $27,203,942.99 | $12,597,158.20 | $0.09 |
| 2025-05-18 | $26,270,477.14 | $8,264,540.48 | $0.09 |
| 2025-05-19 | $25,969,051.46 | $7,813,774.28 | $0.09 |
| 2025-05-20 | $24,066,737.89 | $7,725,311.22 | $0.08 |
| 2025-05-21 | $23,539,661.62 | $4,552,073.02 | $0.08 |
| 2025-05-22 | $18,677,068.11 | $10,337,238.60 | $0.06 |
| 2025-05-23 | $19,741,068.43 | $5,256,577.37 | $0.07 |
| 2025-05-24 | $20,121,456.71 | $4,529,727.18 | $0.07 |
| 2025-05-25 | $20,269,886.69 | $5,536,355.09 | $0.07 |
| 2025-05-26 | $21,390,640.83 | $6,369,286.53 | $0.07 |
| 2025-05-27 | $20,274,673.07 | $4,006,427.06 | $0.07 |
| 2025-05-28 | $22,413,373.67 | $8,856,108.35 | $0.07 |
| 2025-05-29 | $21,758,020.69 | $9,745,753.85 | $0.07 |
| 2025-05-30 | $22,675,452.12 | $7,537,567.43 | $0.08 |
| 2025-05-31 | $26,140,517.07 | $13,677,461.16 | $0.09 |
| 2025-06-01 | $20,459,272.94 | $7,594,901.38 | $0.07 |
| 2025-06-02 | $18,054,126.59 | $4,813,549.97 | $0.06 |
| 2025-06-03 | $17,995,080.99 | $4,717,089.18 | $0.06 |
| 2025-06-04 | $20,016,363.79 | $7,700,766.54 | $0.07 |
| 2025-06-05 | $17,173,128.13 | $5,186,246.67 | $0.06 |
| 2025-06-06 | $14,705,354.26 | $4,104,676.26 | $0.05 |
| 2025-06-07 | $14,603,651.87 | $2,500,236.99 | $0.05 |
| 2025-06-08 | $13,482,269.30 | $2,960,879.72 | $0.04 |
| 2025-06-09 | $13,679,615.88 | $2,567,313.54 | $0.05 |
| 2025-06-10 | $12,350,911.02 | $3,157,362.58 | $0.04 |
| 2025-06-11 | $12,437,290.10 | $3,744,366.52 | $0.04 |
| 2025-06-12 | $13,043,130.24 | $4,200,229.84 | $0.04 |
| 2025-06-13 | $13,538,820.36 | $3,912,046.65 | $0.05 |
| 2025-06-14 | $13,229,784.90 | $3,893,432.06 | $0.04 |
| 2025-06-15 | $12,771,474.99 | $1,840,205.15 | $0.04 |
| 2025-06-16 | $12,689,187.67 | $2,370,770.38 | $0.04 |
| 2025-06-17 | $13,188,812.41 | $3,780,385.93 | $0.04 |
| 2025-06-18 | $13,179,005.13 | $3,437,693.38 | $0.04 |
| 2025-06-19 | $12,082,385.13 | $2,402,082.94 | $0.04 |
| 2025-06-20 | $11,632,022.26 | $2,052,763.81 | $0.04 |
| 2025-06-21 | $10,354,810.46 | $2,830,056.02 | $0.03 |
| 2025-06-22 | $10,032,819.83 | $1,969,494.26 | $0.03 |
| 2025-06-23 | $9,621,865.62 | $3,154,875.21 | $0.03 |
| 2025-06-24 | $9,290,839.82 | $2,383,340.37 | $0.03 |
| 2025-06-25 | $9,315,414.48 | $1,890,448.04 | $0.03 |
| 2025-06-26 | $9,202,337.86 | $2,112,571.13 | $0.03 |
| 2025-06-27 | $9,024,483.32 | $1,331,118.62 | $0.03 |
| 2025-06-28 | $8,815,972.28 | $1,462,688.80 | $0.03 |
| 2025-06-29 | $8,897,230.57 | $2,129,547.31 | $0.03 |
| 2025-06-30 | $8,996,533.17 | $1,413,597.23 | $0.03 |
| 2025-07-01 | $8,956,199.31 | $1,429,639.07 | $0.03 |
| 2025-07-02 | $8,969,911.56 | $1,793,534.26 | $0.03 |
| 2025-07-03 | $8,850,584.86 | $1,995,667.92 | $0.03 |
| 2025-07-04 | $8,602,788.85 | $2,019,091.35 | $0.03 |
| 2025-07-05 | $8,329,174.97 | $2,436,687.57 | $0.03 |
| 2025-07-06 | $8,111,297.96 | $2,327,052.55 | $0.03 |
| 2025-07-07 | $7,794,816.72 | $2,978,384.23 | $0.03 |
| 2025-07-07 | $7,828,170.84 | $3,005,410.70 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
