BENQI QI #766
$0.007188 3.85% (1d)
Market Overview
BENQI current market price is $0.007188 with a 24 hour trading volume of $3,486.63K. The total available supply of BENQI is 7.20B QI with a maximum supply of 7.20B QI. It has secured Rank 766 in the cryptocurrency market with a marketcap of $50.62M. The QI price is 0.52% down in the last one hour.
The high price of the BENQI is $0.007428 and low price is $0.006922 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BENQI Rank
766
BENQI Price
$0.007188
Market Cap
$50.62M 4.03%
Fully Diluted Valuation
$51.75M
Trading Volume(24h)
$3,486.63K
Circulating Supply
7.04B QI
Total Supply
7.20B QI
Max Supply
7.20B QI
High(24h)
$0.007428
Low(24h)
$0.006922
All-time High
$0.394 98.18%
24 Aug 2021
All-time Low
$0.004738 51.69%
12 Oct 2023
Cryptocurrency BENQI Calculator
Want to convert more cryptocurrencies?
BENQI Price Chart
1h
0.52%
24h
3.85%
7d
15.6%
14d
14.14%
30d
4.35%
60d
16.2%
200d
58.71%
1y
53.65%
BENQI Historical Data
Historical data of BENQI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $64,427,686.08 | $1,728,468.97 | $0.01 |
| 2024-07-11 | $65,133,671.61 | $3,101,015.38 | $0.01 |
| 2024-07-12 | $64,819,905.71 | $3,184,834.40 | $0.01 |
| 2024-07-13 | $65,662,750.37 | $2,924,796.87 | $0.01 |
| 2024-07-14 | $66,779,808.83 | $2,573,665.58 | $0.01 |
| 2024-07-15 | $68,485,270.94 | $2,996,731.91 | $0.01 |
| 2024-07-16 | $72,763,504.84 | $4,371,802.96 | $0.02 |
| 2024-07-17 | $72,158,657.78 | $4,009,905.69 | $0.02 |
| 2024-07-18 | $71,350,314.93 | $3,318,475.39 | $0.02 |
| 2024-07-19 | $70,517,403.11 | $3,301,092.79 | $0.01 |
| 2024-07-20 | $74,233,796.32 | $3,704,436.38 | $0.02 |
| 2024-07-21 | $76,570,566.08 | $3,199,106.19 | $0.02 |
| 2024-07-22 | $83,802,575.77 | $20,897,021.44 | $0.02 |
| 2024-07-23 | $77,715,165.43 | $6,881,388.69 | $0.02 |
| 2024-07-24 | $74,295,862.38 | $5,164,311.27 | $0.02 |
| 2024-07-25 | $72,329,477.28 | $3,840,569.13 | $0.02 |
| 2024-07-26 | $72,623,990.98 | $3,576,561.13 | $0.02 |
| 2024-07-27 | $75,834,913.83 | $3,691,635.76 | $0.02 |
| 2024-07-28 | $75,235,172.99 | $2,834,554.84 | $0.02 |
| 2024-07-29 | $74,906,607.17 | $2,713,483.32 | $0.02 |
| 2024-07-30 | $75,266,119.93 | $2,898,233.96 | $0.02 |
| 2024-07-31 | $74,087,468.96 | $2,297,066.41 | $0.02 |
| 2024-08-01 | $71,649,749.26 | $2,625,048.20 | $0.02 |
| 2024-08-02 | $68,877,359.97 | $3,977,100.64 | $0.01 |
| 2024-08-03 | $63,101,873.34 | $3,262,325.92 | $0.01 |
| 2024-08-04 | $60,177,086.58 | $3,048,169.19 | $0.01 |
| 2024-08-05 | $56,166,792.82 | $2,554,158.59 | $0.01 |
| 2024-08-06 | $52,691,070.92 | $5,385,949.12 | $0.01 |
| 2024-08-07 | $55,765,405.66 | $3,232,491.49 | $0.01 |
| 2024-08-08 | $54,067,141.99 | $3,121,101.59 | $0.01 |
| 2024-08-09 | $60,575,393.37 | $3,372,166.71 | $0.01 |
| 2024-08-10 | $59,727,317.66 | $3,523,270.30 | $0.01 |
| 2024-08-11 | $59,833,833.84 | $2,450,119.48 | $0.01 |
| 2024-08-12 | $57,025,393.00 | $3,117,463.23 | $0.01 |
| 2024-08-13 | $59,937,685.61 | $2,892,263.68 | $0.01 |
| 2024-08-14 | $61,458,799.81 | $3,170,320.43 | $0.01 |
| 2024-08-15 | $58,983,743.94 | $3,096,977.58 | $0.01 |
| 2024-08-16 | $55,799,856.75 | $3,726,384.76 | $0.01 |
| 2024-08-17 | $56,794,141.14 | $3,167,745.78 | $0.01 |
| 2024-08-18 | $58,990,422.11 | $2,253,432.14 | $0.01 |
| 2024-08-19 | $62,355,813.87 | $3,925,847.55 | $0.01 |
| 2024-08-20 | $65,776,915.92 | $4,596,434.94 | $0.01 |
| 2024-08-21 | $65,643,780.11 | $3,844,669.29 | $0.01 |
| 2024-08-22 | $69,516,934.11 | $5,185,708.87 | $0.01 |
| 2024-08-23 | $71,894,149.26 | $6,232,462.40 | $0.01 |
| 2024-08-24 | $77,016,719.89 | $10,756,363.71 | $0.02 |
| 2024-08-25 | $77,700,467.67 | $14,019,137.81 | $0.02 |
| 2024-08-26 | $77,447,859.42 | $5,367,191.54 | $0.02 |
| 2024-08-27 | $72,872,684.77 | $5,844,042.70 | $0.01 |
| 2024-08-28 | $68,004,959.14 | $5,460,302.72 | $0.01 |
| 2024-08-29 | $68,011,950.97 | $3,822,878.69 | $0.01 |
| 2024-08-30 | $66,589,763.24 | $4,327,852.24 | $0.01 |
| 2024-08-31 | $66,584,560.05 | $2,811,504.80 | $0.01 |
| 2024-09-01 | $64,734,297.40 | $1,903,204.56 | $0.01 |
| 2024-09-02 | $61,226,592.41 | $2,871,384.13 | $0.01 |
| 2024-09-03 | $65,933,030.30 | $2,301,512.05 | $0.01 |
| 2024-09-04 | $63,331,191.79 | $2,727,961.50 | $0.01 |
| 2024-09-05 | $64,994,443.90 | $2,949,508.38 | $0.01 |
| 2024-09-06 | $62,866,387.24 | $2,610,208.51 | $0.01 |
| 2024-09-07 | $62,244,590.65 | $3,662,491.35 | $0.01 |
| 2024-09-08 | $63,540,777.80 | $3,175,496.42 | $0.01 |
| 2024-09-09 | $66,105,316.62 | $3,840,765.60 | $0.01 |
| 2024-09-10 | $69,331,185.27 | $7,733,409.08 | $0.01 |
| 2024-09-11 | $70,180,718.53 | $4,057,379.87 | $0.01 |
| 2024-09-12 | $68,463,040.17 | $3,710,914.98 | $0.01 |
| 2024-09-13 | $70,984,623.23 | $3,413,717.42 | $0.01 |
| 2024-09-14 | $72,833,217.42 | $3,602,946.87 | $0.01 |
| 2024-09-15 | $72,754,111.79 | $3,354,308.51 | $0.01 |
| 2024-09-16 | $69,519,231.90 | $2,988,467.14 | $0.01 |
| 2024-09-17 | $67,411,036.99 | $3,004,164.51 | $0.01 |
| 2024-09-18 | $67,101,207.61 | $4,673,003.83 | $0.01 |
| 2024-09-19 | $68,659,343.33 | $4,317,689.19 | $0.01 |
| 2024-09-20 | $71,190,348.49 | $6,529,180.93 | $0.01 |
| 2024-09-21 | $72,265,695.55 | $6,842,940.62 | $0.01 |
| 2024-09-22 | $74,132,574.67 | $3,517,488.57 | $0.02 |
| 2024-09-23 | $72,364,556.82 | $4,275,579.03 | $0.01 |
| 2024-09-24 | $72,850,048.11 | $4,265,821.50 | $0.01 |
| 2024-09-25 | $72,151,827.74 | $6,085,409.54 | $0.01 |
| 2024-09-26 | $71,484,735.77 | $8,752,629.43 | $0.01 |
| 2024-09-27 | $74,370,295.80 | $6,950,862.50 | $0.02 |
| 2024-09-28 | $78,100,715.91 | $5,963,020.96 | $0.02 |
| 2024-09-29 | $76,077,025.62 | $3,332,913.46 | $0.02 |
| 2024-09-30 | $76,800,989.75 | $4,730,709.76 | $0.02 |
| 2024-10-01 | $73,773,519.73 | $4,313,134.92 | $0.02 |
| 2024-10-02 | $63,985,063.71 | $6,907,302.20 | $0.01 |
| 2024-10-03 | $61,645,479.37 | $5,709,706.07 | $0.01 |
| 2024-10-04 | $61,218,215.83 | $3,736,156.11 | $0.01 |
| 2024-10-05 | $64,734,526.12 | $3,226,170.41 | $0.01 |
| 2024-10-06 | $64,065,672.32 | $2,828,159.60 | $0.01 |
| 2024-10-07 | $67,713,660.78 | $4,523,661.52 | $0.01 |
| 2024-10-08 | $66,426,264.03 | $4,156,040.48 | $0.01 |
| 2024-10-09 | $67,669,251.76 | $4,350,634.02 | $0.01 |
| 2024-10-10 | $63,189,841.16 | $6,542,117.59 | $0.01 |
| 2024-10-11 | $62,786,713.48 | $4,352,294.30 | $0.01 |
| 2024-10-12 | $64,963,664.53 | $3,968,771.41 | $0.01 |
| 2024-10-13 | $66,171,933.93 | $3,750,631.19 | $0.01 |
| 2024-10-14 | $67,450,159.60 | $2,299,853.41 | $0.01 |
| 2024-10-15 | $69,358,353.72 | $3,890,141.79 | $0.01 |
| 2024-10-16 | $66,878,814.57 | $7,231,172.23 | $0.01 |
| 2024-10-17 | $65,944,848.69 | $3,109,315.85 | $0.01 |
| 2024-10-18 | $64,812,130.80 | $2,526,642.34 | $0.01 |
| 2024-10-19 | $66,453,154.78 | $2,249,217.15 | $0.01 |
| 2024-10-20 | $66,468,041.22 | $1,709,285.46 | $0.01 |
| 2024-10-21 | $68,614,833.64 | $3,830,618.97 | $0.01 |
| 2024-10-22 | $65,961,511.62 | $3,123,977.84 | $0.01 |
| 2024-10-23 | $66,444,555.40 | $3,375,019.21 | $0.01 |
| 2024-10-24 | $63,520,134.12 | $4,499,685.49 | $0.01 |
| 2024-10-25 | $64,409,255.65 | $2,410,295.91 | $0.01 |
| 2024-10-26 | $60,266,547.06 | $3,994,894.15 | $0.01 |
| 2024-10-27 | $61,052,556.78 | $3,025,340.54 | $0.01 |
| 2024-10-28 | $61,880,480.98 | $2,697,900.48 | $0.01 |
| 2024-10-29 | $63,260,395.47 | $3,125,951.03 | $0.01 |
| 2024-10-30 | $66,030,031.29 | $3,693,436.42 | $0.01 |
| 2024-10-31 | $64,814,040.18 | $3,164,241.82 | $0.01 |
| 2024-11-01 | $61,616,084.29 | $3,053,450.38 | $0.01 |
| 2024-11-02 | $59,908,431.61 | $3,593,600.12 | $0.01 |
| 2024-11-03 | $58,546,774.33 | $2,113,293.15 | $0.01 |
| 2024-11-04 | $56,648,542.32 | $3,351,238.50 | $0.01 |
| 2024-11-05 | $55,693,664.49 | $3,341,125.88 | $0.01 |
| 2024-11-06 | $58,600,393.65 | $3,202,717.54 | $0.01 |
| 2024-11-07 | $65,242,794.30 | $6,461,607.68 | $0.01 |
| 2024-11-08 | $66,789,781.17 | $5,282,273.22 | $0.01 |
| 2024-11-09 | $68,314,734.50 | $7,614,469.29 | $0.01 |
| 2024-11-10 | $76,633,267.80 | $19,882,959.35 | $0.02 |
| 2024-11-11 | $76,288,444.06 | $14,566,127.65 | $0.02 |
| 2024-11-12 | $79,871,274.40 | $11,308,354.47 | $0.02 |
| 2024-11-13 | $74,726,409.77 | $9,755,363.41 | $0.02 |
| 2024-11-14 | $70,939,251.10 | $9,180,575.87 | $0.01 |
| 2024-11-15 | $67,070,902.23 | $5,978,335.17 | $0.01 |
| 2024-11-16 | $68,025,102.74 | $5,242,852.58 | $0.01 |
| 2024-11-17 | $73,561,728.70 | $6,630,604.38 | $0.01 |
| 2024-11-18 | $74,846,988.05 | $10,968,675.67 | $0.01 |
| 2024-11-19 | $79,332,927.11 | $9,805,679.20 | $0.02 |
| 2024-11-20 | $76,211,884.60 | $6,024,194.29 | $0.02 |
| 2024-11-21 | $74,491,214.92 | $6,648,661.42 | $0.01 |
| 2024-11-22 | $79,285,939.21 | $6,068,443.16 | $0.02 |
| 2024-11-23 | $88,388,509.06 | $13,534,916.59 | $0.02 |
| 2024-11-24 | $84,559,793.63 | $18,065,280.24 | $0.02 |
| 2024-11-25 | $91,577,377.94 | $12,744,947.21 | $0.02 |
| 2024-11-26 | $87,276,752.32 | $17,080,773.90 | $0.02 |
| 2024-11-27 | $88,482,185.48 | $10,329,637.45 | $0.02 |
| 2024-11-28 | $96,003,928.78 | $12,581,320.23 | $0.02 |
| 2024-11-29 | $93,542,680.21 | $6,900,657.06 | $0.02 |
| 2024-11-30 | $98,773,367.15 | $7,584,900.30 | $0.02 |
| 2024-12-01 | $99,287,382.71 | $8,495,484.00 | $0.02 |
| 2024-12-02 | $97,893,593.50 | $6,729,370.36 | $0.02 |
| 2024-12-03 | $127,200,561.43 | $73,948,638.61 | $0.03 |
| 2024-12-04 | $122,090,307.77 | $59,744,006.30 | $0.02 |
| 2024-12-05 | $125,650,429.39 | $25,635,821.42 | $0.02 |
| 2024-12-06 | $123,790,503.76 | $22,397,580.24 | $0.02 |
| 2024-12-07 | $129,345,140.60 | $14,610,192.07 | $0.03 |
| 2024-12-08 | $126,731,833.56 | $8,683,707.48 | $0.02 |
| 2024-12-09 | $134,016,378.50 | $13,806,183.16 | $0.03 |
| 2024-12-10 | $110,628,649.54 | $18,441,003.07 | $0.02 |
| 2024-12-11 | $102,635,410.86 | $13,277,901.69 | $0.02 |
| 2024-12-12 | $114,291,581.70 | $12,180,179.76 | $0.02 |
| 2024-12-13 | $122,482,785.68 | $15,724,986.86 | $0.02 |
| 2024-12-14 | $119,169,982.11 | $10,737,177.33 | $0.02 |
| 2024-12-15 | $115,332,388.52 | $7,850,160.89 | $0.02 |
| 2024-12-16 | $120,399,128.94 | $7,054,794.73 | $0.02 |
| 2024-12-17 | $111,010,558.09 | $16,980,311.46 | $0.02 |
| 2024-12-18 | $105,091,990.10 | $6,738,659.92 | $0.02 |
| 2024-12-19 | $95,612,213.00 | $8,561,259.51 | $0.02 |
| 2024-12-20 | $87,143,209.61 | $10,043,576.53 | $0.02 |
| 2024-12-21 | $89,663,167.93 | $8,151,861.27 | $0.02 |
| 2024-12-22 | $85,009,655.37 | $4,142,051.47 | $0.02 |
| 2024-12-23 | $84,275,731.93 | $3,811,435.05 | $0.02 |
| 2024-12-24 | $89,529,249.15 | $4,915,661.31 | $0.02 |
| 2024-12-25 | $93,547,159.88 | $4,473,931.16 | $0.02 |
| 2024-12-26 | $92,086,382.35 | $3,209,536.82 | $0.02 |
| 2024-12-27 | $85,893,255.98 | $3,478,714.53 | $0.02 |
| 2024-12-28 | $86,182,046.78 | $3,888,606.47 | $0.02 |
| 2024-12-29 | $92,550,911.24 | $3,100,097.16 | $0.02 |
| 2024-12-30 | $86,987,112.44 | $3,013,064.70 | $0.02 |
| 2024-12-31 | $84,313,583.01 | $4,557,395.16 | $0.02 |
| 2025-01-01 | $81,419,149.38 | $3,604,106.00 | $0.02 |
| 2025-01-02 | $83,677,177.31 | $3,097,338.56 | $0.02 |
| 2025-01-03 | $87,408,358.71 | $5,298,192.03 | $0.02 |
| 2025-01-04 | $91,565,106.95 | $3,862,479.50 | $0.02 |
| 2025-01-05 | $92,247,309.79 | $3,110,019.98 | $0.02 |
| 2025-01-06 | $90,953,115.34 | $3,435,646.92 | $0.02 |
| 2025-01-07 | $87,915,805.95 | $7,869,143.06 | $0.02 |
| 2025-01-08 | $79,687,041.18 | $5,185,466.39 | $0.02 |
| 2025-01-09 | $77,647,749.84 | $4,681,352.30 | $0.02 |
| 2025-01-10 | $76,016,181.83 | $3,778,798.03 | $0.01 |
| 2025-01-11 | $77,105,857.33 | $4,050,476.80 | $0.02 |
| 2025-01-12 | $76,882,247.37 | $2,198,466.70 | $0.01 |
| 2025-01-13 | $77,133,655.83 | $2,596,946.79 | $0.02 |
| 2025-01-14 | $71,672,189.51 | $6,403,369.66 | $0.01 |
| 2025-01-15 | $74,321,275.43 | $3,413,250.57 | $0.01 |
| 2025-01-16 | $77,617,969.21 | $4,515,296.23 | $0.02 |
| 2025-01-17 | $75,091,011.89 | $3,981,539.00 | $0.01 |
| 2025-01-18 | $82,096,359.18 | $5,331,482.54 | $0.02 |
| 2025-01-19 | $75,800,035.88 | $4,634,770.57 | $0.01 |
| 2025-01-20 | $67,071,631.57 | $7,389,247.30 | $0.01 |
| 2025-01-21 | $66,088,707.99 | $8,779,889.44 | $0.01 |
| 2025-01-22 | $73,553,553.80 | $7,036,035.53 | $0.01 |
| 2025-01-23 | $73,803,418.76 | $6,371,434.82 | $0.01 |
| 2025-01-24 | $72,774,792.84 | $6,172,962.91 | $0.01 |
| 2025-01-25 | $72,109,565.38 | $4,972,623.99 | $0.01 |
| 2025-01-26 | $71,500,092.10 | $3,195,072.01 | $0.01 |
| 2025-01-27 | $70,836,884.43 | $5,519,603.68 | $0.01 |
| 2025-01-28 | $71,285,140.34 | $6,333,806.70 | $0.01 |
| 2025-01-29 | $66,542,650.49 | $3,487,003.39 | $0.01 |
| 2025-01-30 | $68,872,037.47 | $3,864,866.29 | $0.01 |
| 2025-01-31 | $70,744,829.56 | $3,027,982.71 | $0.01 |
| 2025-02-01 | $70,016,926.50 | $3,634,272.16 | $0.01 |
| 2025-02-02 | $65,345,822.84 | $2,976,145.45 | $0.01 |
| 2025-02-03 | $55,916,230.93 | $5,913,917.60 | $0.01 |
| 2025-02-04 | $52,125,362.67 | $13,654,329.96 | $0.01 |
| 2025-02-05 | $50,932,758.50 | $6,706,793.14 | $0.01 |
| 2025-02-06 | $60,464,029.63 | $37,691,235.63 | $0.01 |
| 2025-02-07 | $55,060,036.76 | $52,216,322.22 | $0.01 |
| 2025-02-08 | $51,468,745.74 | $10,882,955.51 | $0.01 |
| 2025-02-09 | $53,425,186.98 | $3,713,076.79 | $0.01 |
| 2025-02-10 | $52,061,286.25 | $4,536,325.85 | $0.01 |
| 2025-02-11 | $52,857,641.00 | $4,161,972.98 | $0.01 |
| 2025-02-12 | $51,925,479.85 | $4,404,169.78 | $0.01 |
| 2025-02-13 | $54,144,059.36 | $5,536,056.68 | $0.01 |
| 2025-02-14 | $51,645,412.39 | $5,023,639.83 | $0.01 |
| 2025-02-15 | $52,832,231.74 | $4,911,751.60 | $0.01 |
| 2025-02-16 | $51,450,812.28 | $2,941,030.06 | $0.01 |
| 2025-02-17 | $52,715,690.80 | $3,070,443.93 | $0.01 |
| 2025-02-18 | $52,005,749.77 | $4,148,573.47 | $0.01 |
| 2025-02-19 | $48,873,217.85 | $3,887,285.29 | $0.01 |
| 2025-02-20 | $49,451,327.31 | $3,063,818.90 | $0.01 |
| 2025-02-21 | $52,152,477.40 | $4,520,620.91 | $0.01 |
| 2025-02-22 | $49,553,808.62 | $4,593,289.30 | $0.01 |
| 2025-02-23 | $51,841,060.04 | $2,812,336.20 | $0.01 |
| 2025-02-24 | $51,732,284.00 | $2,557,006.14 | $0.01 |
| 2025-02-25 | $46,026,401.05 | $4,684,173.97 | $0.01 |
| 2025-02-26 | $45,652,580.46 | $6,870,099.09 | $0.01 |
| 2025-02-27 | $46,552,609.37 | $5,344,119.91 | $0.01 |
| 2025-02-28 | $47,644,409.46 | $4,177,335.09 | $0.01 |
| 2025-03-01 | $47,303,047.51 | $6,773,081.68 | $0.01 |
| 2025-03-02 | $45,222,187.19 | $3,260,858.71 | $0.01 |
| 2025-03-03 | $49,370,525.16 | $6,006,289.34 | $0.01 |
| 2025-03-04 | $43,710,129.06 | $5,734,330.63 | $0.01 |
| 2025-03-05 | $42,134,685.29 | $6,272,119.34 | $0.01 |
| 2025-03-06 | $44,410,178.85 | $5,245,573.27 | $0.01 |
| 2025-03-07 | $54,004,614.78 | $4,545,733.00 | $0.01 |
| 2025-03-08 | $53,121,921.26 | $5,677,097.41 | $0.01 |
| 2025-03-09 | $52,867,494.38 | $2,989,966.98 | $0.01 |
| 2025-03-10 | $46,625,631.86 | $3,772,297.07 | $0.01 |
| 2025-03-11 | $44,617,410.62 | $5,683,269.86 | $0.01 |
| 2025-03-12 | $47,531,517.14 | $4,943,190.08 | $0.01 |
| 2025-03-13 | $48,279,850.94 | $3,848,634.43 | $0.01 |
| 2025-03-14 | $47,284,180.78 | $3,579,748.81 | $0.01 |
| 2025-03-15 | $48,217,432.33 | $3,037,412.37 | $0.01 |
| 2025-03-16 | $49,661,552.58 | $2,299,314.82 | $0.01 |
| 2025-03-17 | $48,919,959.85 | $4,195,472.64 | $0.01 |
| 2025-03-18 | $51,672,598.45 | $2,700,943.90 | $0.01 |
| 2025-03-19 | $51,608,010.31 | $4,865,204.21 | $0.01 |
| 2025-03-20 | $53,412,308.40 | $2,688,777.92 | $0.01 |
| 2025-03-21 | $51,315,208.53 | $2,131,560.16 | $0.01 |
| 2025-03-22 | $52,304,874.60 | $2,765,777.53 | $0.01 |
| 2025-03-23 | $52,691,733.05 | $1,818,949.64 | $0.01 |
| 2025-03-24 | $52,881,562.02 | $1,904,946.21 | $0.01 |
| 2025-03-25 | $55,817,835.22 | $4,686,706.21 | $0.01 |
| 2025-03-26 | $60,411,027.92 | $4,418,500.09 | $0.01 |
| 2025-03-27 | $56,965,934.75 | $4,759,025.63 | $0.01 |
| 2025-03-28 | $57,037,332.58 | $2,957,757.95 | $0.01 |
| 2025-03-29 | $52,182,817.24 | $3,394,574.84 | $0.01 |
| 2025-03-30 | $50,700,124.95 | $3,202,583.60 | $0.01 |
| 2025-03-31 | $49,492,961.32 | $1,903,399.74 | $0.01 |
| 2025-04-01 | $48,642,974.95 | $2,661,202.99 | $0.01 |
| 2025-04-02 | $50,545,604.95 | $3,121,865.89 | $0.01 |
| 2025-04-03 | $46,403,787.93 | $3,147,172.30 | $0.01 |
| 2025-04-04 | $46,304,224.00 | $2,982,516.33 | $0.01 |
| 2025-04-05 | $47,397,482.56 | $2,955,489.55 | $0.01 |
| 2025-04-06 | $48,021,828.09 | $1,944,870.26 | $0.01 |
| 2025-04-07 | $48,642,092.34 | $3,448,143.31 | $0.01 |
| 2025-04-08 | $46,754,261.06 | $6,041,757.90 | $0.01 |
| 2025-04-09 | $44,108,463.88 | $2,236,983.23 | $0.01 |
| 2025-04-10 | $50,445,623.28 | $3,056,521.19 | $0.01 |
| 2025-04-11 | $49,109,750.07 | $2,031,390.94 | $0.01 |
| 2025-04-12 | $51,474,486.07 | $2,313,829.39 | $0.01 |
| 2025-04-13 | $53,664,461.30 | $2,897,439.65 | $0.01 |
| 2025-04-14 | $51,756,565.92 | $2,959,839.22 | $0.01 |
| 2025-04-15 | $51,449,520.05 | $2,878,468.79 | $0.01 |
| 2025-04-16 | $50,639,306.69 | $1,868,023.13 | $0.01 |
| 2025-04-17 | $51,014,790.86 | $1,860,410.21 | $0.01 |
| 2025-04-18 | $53,674,588.01 | $3,566,610.36 | $0.01 |
| 2025-04-19 | $53,003,234.06 | $2,359,613.48 | $0.01 |
| 2025-04-20 | $55,874,125.14 | $2,125,292.97 | $0.01 |
| 2025-04-21 | $54,819,686.36 | $2,822,516.26 | $0.01 |
| 2025-04-22 | $55,241,281.32 | $2,125,964.82 | $0.01 |
| 2025-04-23 | $58,673,192.78 | $5,517,183.10 | $0.01 |
| 2025-04-24 | $58,905,318.20 | $3,763,361.97 | $0.01 |
| 2025-04-25 | $58,951,924.94 | $2,952,890.60 | $0.01 |
| 2025-04-26 | $58,735,171.94 | $3,236,347.85 | $0.01 |
| 2025-04-27 | $59,732,047.64 | $2,123,526.52 | $0.01 |
| 2025-04-28 | $57,563,302.40 | $2,787,429.93 | $0.01 |
| 2025-04-29 | $57,682,701.59 | $3,415,742.39 | $0.01 |
| 2025-04-30 | $56,217,830.78 | $2,775,496.52 | $0.01 |
| 2025-05-01 | $55,331,808.77 | $2,634,808.95 | $0.01 |
| 2025-05-02 | $57,193,418.04 | $2,106,498.30 | $0.01 |
| 2025-05-03 | $56,452,793.40 | $2,391,328.77 | $0.01 |
| 2025-05-04 | $54,282,234.08 | $1,886,690.45 | $0.01 |
| 2025-05-05 | $52,787,305.57 | $1,853,170.86 | $0.01 |
| 2025-05-06 | $52,540,702.93 | $2,018,333.07 | $0.01 |
| 2025-05-07 | $52,173,563.92 | $2,586,099.53 | $0.01 |
| 2025-05-08 | $51,855,748.76 | $2,179,416.48 | $0.01 |
| 2025-05-09 | $57,400,717.61 | $3,174,387.95 | $0.01 |
| 2025-05-10 | $61,321,043.58 | $3,870,800.43 | $0.01 |
| 2025-05-11 | $66,211,316.04 | $3,709,092.44 | $0.01 |
| 2025-05-12 | $63,122,620.16 | $3,214,114.10 | $0.01 |
| 2025-05-13 | $63,863,027.25 | $3,083,741.50 | $0.01 |
| 2025-05-14 | $64,786,314.41 | $3,356,100.74 | $0.01 |
| 2025-05-15 | $62,258,506.03 | $2,547,546.83 | $0.01 |
| 2025-05-16 | $57,970,901.18 | $3,079,638.80 | $0.01 |
| 2025-05-17 | $57,670,390.91 | $1,937,510.81 | $0.01 |
| 2025-05-18 | $55,878,291.59 | $1,907,566.75 | $0.01 |
| 2025-05-19 | $57,212,481.30 | $2,312,316.71 | $0.01 |
| 2025-05-20 | $56,726,516.17 | $2,055,456.87 | $0.01 |
| 2025-05-21 | $56,833,588.88 | $1,910,679.50 | $0.01 |
| 2025-05-22 | $58,380,206.37 | $2,296,206.90 | $0.01 |
| 2025-05-23 | $60,789,521.28 | $3,456,713.64 | $0.01 |
| 2025-05-24 | $56,341,500.98 | $2,344,642.26 | $0.01 |
| 2025-05-25 | $55,782,328.09 | $1,868,196.81 | $0.01 |
| 2025-05-26 | $56,663,621.24 | $2,024,912.72 | $0.01 |
| 2025-05-27 | $55,319,757.50 | $2,067,299.91 | $0.01 |
| 2025-05-28 | $57,229,671.60 | $2,276,788.76 | $0.01 |
| 2025-05-29 | $57,080,268.79 | $2,493,344.77 | $0.01 |
| 2025-05-30 | $55,178,199.15 | $2,290,631.20 | $0.01 |
| 2025-05-31 | $50,972,944.42 | $2,221,355.03 | $0.01 |
| 2025-06-01 | $52,001,644.61 | $2,576,176.16 | $0.01 |
| 2025-06-02 | $57,076,190.50 | $8,280,006.45 | $0.01 |
| 2025-06-03 | $55,049,171.57 | $3,293,794.40 | $0.01 |
| 2025-06-04 | $54,473,503.56 | $2,151,541.05 | $0.01 |
| 2025-06-05 | $53,919,841.72 | $2,072,202.25 | $0.01 |
| 2025-06-06 | $51,401,588.45 | $2,451,802.49 | $0.01 |
| 2025-06-07 | $52,502,259.86 | $1,713,276.54 | $0.01 |
| 2025-06-08 | $54,019,292.96 | $1,832,020.32 | $0.01 |
| 2025-06-09 | $54,164,212.04 | $1,840,438.81 | $0.01 |
| 2025-06-10 | $56,129,159.69 | $2,358,463.36 | $0.01 |
| 2025-06-11 | $57,743,996.91 | $2,780,451.75 | $0.01 |
| 2025-06-12 | $55,493,610.01 | $2,214,163.79 | $0.01 |
| 2025-06-13 | $52,004,206.59 | $2,401,916.50 | $0.01 |
| 2025-06-14 | $49,842,556.20 | $2,472,727.99 | $0.01 |
| 2025-06-15 | $49,127,994.88 | $1,766,965.95 | $0.01 |
| 2025-06-16 | $49,500,185.63 | $1,564,953.01 | $0.01 |
| 2025-06-17 | $48,837,337.76 | $3,271,465.21 | $0.01 |
| 2025-06-18 | $46,562,749.60 | $2,552,243.35 | $0.01 |
| 2025-06-19 | $45,157,905.98 | $2,968,770.28 | $0.01 |
| 2025-06-20 | $44,913,714.43 | $2,033,798.80 | $0.01 |
| 2025-06-21 | $43,402,650.02 | $2,250,743.45 | $0.01 |
| 2025-06-22 | $40,600,073.17 | $1,991,509.08 | $0.01 |
| 2025-06-23 | $40,168,082.76 | $2,398,027.78 | $0.01 |
| 2025-06-24 | $44,562,626.97 | $2,694,349.51 | $0.01 |
| 2025-06-25 | $44,750,842.76 | $1,951,913.50 | $0.01 |
| 2025-06-26 | $43,872,373.96 | $1,816,328.79 | $0.01 |
| 2025-06-27 | $42,948,670.65 | $1,903,482.05 | $0.01 |
| 2025-06-28 | $42,863,283.09 | $1,990,707.39 | $0.01 |
| 2025-06-29 | $44,697,525.91 | $2,011,738.95 | $0.01 |
| 2025-06-30 | $46,205,720.39 | $1,769,163.23 | $0.01 |
| 2025-07-01 | $44,726,517.63 | $2,243,461.46 | $0.01 |
| 2025-07-02 | $41,069,515.58 | $2,588,101.88 | $0.01 |
| 2025-07-03 | $43,566,363.52 | $2,903,252.95 | $0.01 |
| 2025-07-04 | $42,773,111.74 | $2,215,029.97 | $0.01 |
| 2025-07-05 | $40,532,111.33 | $2,423,255.85 | $0.01 |
| 2025-07-06 | $40,400,844.48 | $1,467,922.35 | $0.01 |
| 2025-07-07 | $40,768,037.01 | $2,645,486.15 | $0.01 |
| 2025-07-08 | $40,571,427.96 | $3,479,228.52 | $0.01 |
| 2025-07-09 | $41,551,917.35 | $2,102,023.91 | $0.01 |
| 2025-07-09 | $42,792,358.73 | $3,388,491.21 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
