Artificial Liquid Intelligence ALI #823
$0.004863 4.72% (1d)
Market Overview
Artificial Liquid Intelligence current market price is $0.004863 with a 24 hour trading volume of $2,170.64K. The total available supply of Artificial Liquid Intelligence is 9.87B ALI with a maximum supply of 9.87B ALI. It has secured Rank 823 in the cryptocurrency market with a marketcap of $44.38M. The ALI price is 0.43% down in the last one hour.
The high price of the Artificial Liquid Intelligence is $0.005276 and low price is $0.004150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Artificial Liquid Intelligence Rank
823
Artificial Liquid Intelligence Price
$0.004863
Market Cap
$44.38M 2.2%
Fully Diluted Valuation
$48.04M
Trading Volume(24h)
$2,170.64K
Circulating Supply
9.12B ALI
Total Supply
9.87B ALI
Max Supply
9.87B ALI
High(24h)
$0.005276
Low(24h)
$0.004150
All-time High
$0.201 97.57%
02 Apr 2022
All-time Low
$0.003648 33.99%
22 Jun 2025
Cryptocurrency Artificial Liquid Intelligence Calculator
Want to convert more cryptocurrencies?
Artificial Liquid Intelligence Price Chart
1h
0.43%
24h
4.72%
7d
11.01%
14d
1.64%
30d
10.11%
60d
20.64%
200d
54.36%
1y
59.93%
Artificial Liquid Intelligence Historical Data
Historical data of Artificial Liquid Intelligence past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $73,954,857.21 | $1,352,168.70 | $0.01 |
| 2024-07-11 | $73,338,196.78 | $1,175,935.33 | $0.01 |
| 2024-07-12 | $72,228,528.05 | $1,170,316.71 | $0.01 |
| 2024-07-13 | $70,556,832.65 | $1,302,080.52 | $0.01 |
| 2024-07-14 | $71,438,815.96 | $1,129,752.79 | $0.01 |
| 2024-07-15 | $73,027,141.56 | $1,138,511.73 | $0.01 |
| 2024-07-16 | $72,809,487.32 | $1,660,390.61 | $0.01 |
| 2024-07-17 | $74,473,725.94 | $1,533,500.44 | $0.01 |
| 2024-07-18 | $73,936,756.63 | $1,430,232.43 | $0.01 |
| 2024-07-19 | $72,717,190.37 | $1,269,695.24 | $0.01 |
| 2024-07-20 | $73,450,947.43 | $1,285,751.39 | $0.01 |
| 2024-07-21 | $73,493,224.72 | $1,215,422.60 | $0.01 |
| 2024-07-22 | $70,999,457.65 | $1,215,422.32 | $0.01 |
| 2024-07-23 | $69,067,850.19 | $1,182,578.75 | $0.01 |
| 2024-07-24 | $67,134,332.09 | $1,372,519.41 | $0.01 |
| 2024-07-25 | $67,574,019.99 | $1,291,791.78 | $0.01 |
| 2024-07-26 | $59,934,759.66 | $2,243,907.63 | $0.01 |
| 2024-07-27 | $65,979,732.16 | $1,665,758.47 | $0.01 |
| 2024-07-28 | $65,405,251.99 | $1,279,632.31 | $0.01 |
| 2024-07-29 | $64,615,039.33 | $1,147,042.95 | $0.01 |
| 2024-07-30 | $63,167,217.52 | $1,237,577.40 | $0.01 |
| 2024-07-31 | $60,181,100.73 | $1,140,915.90 | $0.01 |
| 2024-08-01 | $60,058,910.20 | $1,236,551.04 | $0.01 |
| 2024-08-02 | $60,008,709.37 | $1,429,949.38 | $0.01 |
| 2024-08-03 | $58,867,352.10 | $1,462,779.75 | $0.01 |
| 2024-08-04 | $55,488,186.47 | $1,554,406.75 | $0.01 |
| 2024-08-05 | $54,605,555.95 | $1,376,997.21 | $0.01 |
| 2024-08-06 | $51,156,300.71 | $2,765,618.54 | $0.01 |
| 2024-08-07 | $52,367,230.92 | $1,891,746.84 | $0.01 |
| 2024-08-08 | $51,735,335.75 | $1,363,864.49 | $0.01 |
| 2024-08-09 | $55,313,008.24 | $1,305,543.98 | $0.01 |
| 2024-08-10 | $59,248,862.05 | $1,610,106.37 | $0.01 |
| 2024-08-11 | $70,506,235.79 | $1,419,743.72 | $0.01 |
| 2024-08-12 | $68,622,036.06 | $1,469,153.15 | $0.01 |
| 2024-08-13 | $67,777,687.36 | $1,520,786.28 | $0.01 |
| 2024-08-14 | $68,626,279.70 | $1,289,572.32 | $0.01 |
| 2024-08-15 | $66,507,535.59 | $1,205,596.81 | $0.01 |
| 2024-08-16 | $62,820,860.79 | $1,136,947.59 | $0.01 |
| 2024-08-17 | $59,534,858.83 | $1,253,933.91 | $0.01 |
| 2024-08-18 | $58,166,590.48 | $944,195.79 | $0.01 |
| 2024-08-19 | $60,029,865.28 | $963,600.79 | $0.01 |
| 2024-08-20 | $60,122,830.28 | $998,388.95 | $0.01 |
| 2024-08-21 | $60,332,008.61 | $886,658.89 | $0.01 |
| 2024-08-22 | $60,801,947.03 | $817,346.63 | $0.01 |
| 2024-08-23 | $60,358,338.72 | $949,690.84 | $0.01 |
| 2024-08-24 | $63,586,509.01 | $1,045,811.65 | $0.01 |
| 2024-08-25 | $64,105,135.72 | $1,136,548.29 | $0.01 |
| 2024-08-26 | $64,055,770.23 | $1,115,138.76 | $0.01 |
| 2024-08-27 | $61,664,265.46 | $1,016,432.83 | $0.01 |
| 2024-08-28 | $61,227,260.33 | $1,131,439.13 | $0.01 |
| 2024-08-29 | $60,735,574.52 | $1,418,419.48 | $0.01 |
| 2024-08-30 | $59,983,463.49 | $1,003,927.58 | $0.01 |
| 2024-08-31 | $59,093,885.77 | $1,140,965.01 | $0.01 |
| 2024-09-01 | $61,273,272.79 | $842,395.24 | $0.01 |
| 2024-09-02 | $57,187,088.40 | $862,124.16 | $0.01 |
| 2024-09-03 | $56,904,131.71 | $933,460.61 | $0.01 |
| 2024-09-04 | $51,617,160.72 | $1,178,830.17 | $0.01 |
| 2024-09-05 | $52,388,556.82 | $1,260,162.47 | $0.01 |
| 2024-09-06 | $51,378,656.30 | $1,023,544.90 | $0.01 |
| 2024-09-07 | $50,630,754.55 | $1,201,037.03 | $0.01 |
| 2024-09-08 | $52,151,713.62 | $1,060,175.14 | $0.01 |
| 2024-09-09 | $51,505,584.89 | $861,379.83 | $0.01 |
| 2024-09-10 | $51,383,683.00 | $1,105,219.50 | $0.01 |
| 2024-09-11 | $58,839,755.98 | $1,336,765.13 | $0.01 |
| 2024-09-12 | $56,868,591.55 | $1,031,473.57 | $0.01 |
| 2024-09-13 | $57,557,213.86 | $1,046,861.95 | $0.01 |
| 2024-09-14 | $59,125,179.26 | $913,590.13 | $0.01 |
| 2024-09-15 | $60,271,122.15 | $845,743.75 | $0.01 |
| 2024-09-16 | $59,305,396.21 | $681,893.11 | $0.01 |
| 2024-09-17 | $56,347,812.53 | $996,291.38 | $0.01 |
| 2024-09-18 | $57,625,444.53 | $805,325.53 | $0.01 |
| 2024-09-19 | $57,903,128.73 | $853,623.90 | $0.01 |
| 2024-09-20 | $62,038,558.79 | $1,201,368.25 | $0.01 |
| 2024-09-21 | $61,999,366.65 | $1,487,942.40 | $0.01 |
| 2024-09-22 | $63,669,254.72 | $800,544.19 | $0.01 |
| 2024-09-23 | $65,206,441.84 | $941,394.09 | $0.01 |
| 2024-09-24 | $71,318,381.68 | $1,257,697.38 | $0.01 |
| 2024-09-25 | $80,038,398.27 | $1,206,163.10 | $0.01 |
| 2024-09-26 | $82,323,316.23 | $1,555,124.41 | $0.01 |
| 2024-09-27 | $78,240,672.91 | $1,084,806.32 | $0.01 |
| 2024-09-28 | $83,190,740.47 | $1,464,486.13 | $0.01 |
| 2024-09-29 | $79,787,320.09 | $1,192,553.41 | $0.01 |
| 2024-09-30 | $77,135,843.84 | $1,131,100.04 | $0.01 |
| 2024-10-01 | $99,460,157.45 | $985,666.94 | $0.01 |
| 2024-10-02 | $91,786,795.67 | $1,209,072.65 | $0.01 |
| 2024-10-03 | $87,931,969.33 | $1,093,326.79 | $0.01 |
| 2024-10-04 | $87,260,319.45 | $1,012,916.27 | $0.01 |
| 2024-10-05 | $87,617,971.43 | $1,001,502.50 | $0.01 |
| 2024-10-06 | $91,700,499.05 | $676,792.14 | $0.01 |
| 2024-10-07 | $91,852,636.98 | $509,597.49 | $0.01 |
| 2024-10-08 | $98,630,450.40 | $1,120,235.88 | $0.01 |
| 2024-10-09 | $96,970,154.88 | $1,005,551.64 | $0.01 |
| 2024-10-10 | $89,142,305.58 | $912,384.93 | $0.01 |
| 2024-10-11 | $80,479,348.51 | $1,667,645.55 | $0.01 |
| 2024-10-12 | $81,065,252.93 | $825,062.44 | $0.01 |
| 2024-10-13 | $81,464,781.84 | $789,561.63 | $0.01 |
| 2024-10-14 | $89,352,791.35 | $1,355,958.41 | $0.01 |
| 2024-10-15 | $83,059,857.68 | $1,553,849.54 | $0.01 |
| 2024-10-16 | $81,237,101.14 | $1,501,239.12 | $0.01 |
| 2024-10-17 | $80,888,072.86 | $1,113,145.38 | $0.01 |
| 2024-10-18 | $79,728,229.15 | $913,801.54 | $0.01 |
| 2024-10-19 | $77,720,050.73 | $900,547.13 | $0.01 |
| 2024-10-20 | $77,662,162.34 | $871,703.78 | $0.01 |
| 2024-10-21 | $80,153,311.43 | $867,551.23 | $0.01 |
| 2024-10-22 | $79,389,234.50 | $1,003,518.17 | $0.01 |
| 2024-10-23 | $77,624,669.83 | $975,134.48 | $0.01 |
| 2024-10-24 | $76,284,930.64 | $922,889.26 | $0.01 |
| 2024-10-25 | $77,387,605.05 | $1,071,975.58 | $0.01 |
| 2024-10-26 | $75,485,931.86 | $1,027,938.19 | $0.01 |
| 2024-10-27 | $74,337,075.32 | $1,112,258.96 | $0.01 |
| 2024-10-28 | $76,317,063.71 | $976,833.14 | $0.01 |
| 2024-10-29 | $79,223,377.11 | $1,097,042.12 | $0.01 |
| 2024-10-30 | $79,336,622.76 | $1,167,128.49 | $0.01 |
| 2024-10-31 | $74,329,387.03 | $1,249,752.52 | $0.01 |
| 2024-11-01 | $72,371,863.72 | $1,114,613.79 | $0.01 |
| 2024-11-02 | $67,714,284.87 | $1,327,221.47 | $0.01 |
| 2024-11-03 | $65,789,264.61 | $996,687.81 | $0.01 |
| 2024-11-04 | $62,200,404.07 | $1,006,559.98 | $0.01 |
| 2024-11-05 | $60,635,234.45 | $916,024.10 | $0.01 |
| 2024-11-06 | $62,581,608.55 | $1,074,545.34 | $0.01 |
| 2024-11-07 | $68,951,030.18 | $1,949,513.20 | $0.01 |
| 2024-11-08 | $67,986,123.23 | $1,319,230.79 | $0.01 |
| 2024-11-09 | $69,502,808.81 | $1,278,297.63 | $0.01 |
| 2024-11-10 | $72,860,188.58 | $1,282,869.07 | $0.01 |
| 2024-11-11 | $77,407,256.49 | $1,847,692.37 | $0.01 |
| 2024-11-12 | $91,228,709.70 | $2,277,265.52 | $0.01 |
| 2024-11-13 | $77,021,284.28 | $3,272,042.02 | $0.01 |
| 2024-11-14 | $71,938,077.15 | $2,068,691.23 | $0.01 |
| 2024-11-15 | $70,259,160.39 | $2,200,654.44 | $0.01 |
| 2024-11-16 | $70,034,776.04 | $1,587,909.16 | $0.01 |
| 2024-11-17 | $79,145,288.67 | $1,734,455.29 | $0.01 |
| 2024-11-18 | $74,520,337.23 | $1,483,379.60 | $0.01 |
| 2024-11-19 | $78,954,640.89 | $1,713,946.13 | $0.01 |
| 2024-11-20 | $77,075,679.07 | $1,745,876.65 | $0.01 |
| 2024-11-21 | $124,358,031.65 | $5,759,849.67 | $0.02 |
| 2024-11-22 | $119,377,895.55 | $3,847,188.62 | $0.01 |
| 2024-11-23 | $103,281,781.01 | $2,588,967.83 | $0.01 |
| 2024-11-24 | $110,073,384.35 | $2,354,193.60 | $0.01 |
| 2024-11-25 | $107,448,309.41 | $1,851,074.23 | $0.01 |
| 2024-11-26 | $107,353,550.07 | $1,757,573.16 | $0.01 |
| 2024-11-27 | $103,967,940.31 | $1,731,962.70 | $0.01 |
| 2024-11-28 | $112,841,029.80 | $2,442,253.66 | $0.01 |
| 2024-11-29 | $144,109,136.28 | $3,281,133.15 | $0.02 |
| 2024-11-30 | $159,602,499.11 | $3,854,171.26 | $0.02 |
| 2024-12-01 | $153,357,259.71 | $2,968,062.05 | $0.02 |
| 2024-12-02 | $141,595,588.10 | $2,468,040.33 | $0.02 |
| 2024-12-03 | $136,423,225.30 | $3,118,114.14 | $0.02 |
| 2024-12-04 | $135,697,010.84 | $2,787,674.70 | $0.02 |
| 2024-12-05 | $144,415,534.75 | $2,639,752.69 | $0.02 |
| 2024-12-06 | $170,530,937.80 | $6,874,568.19 | $0.02 |
| 2024-12-07 | $164,869,790.32 | $4,039,927.12 | $0.02 |
| 2024-12-08 | $166,408,976.81 | $2,242,022.59 | $0.02 |
| 2024-12-09 | $161,430,123.05 | $2,105,634.21 | $0.02 |
| 2024-12-10 | $137,504,843.78 | $2,803,712.37 | $0.02 |
| 2024-12-11 | $130,504,603.96 | $3,724,470.33 | $0.02 |
| 2024-12-12 | $139,660,331.09 | $2,723,659.04 | $0.02 |
| 2024-12-13 | $145,655,506.65 | $2,788,024.72 | $0.02 |
| 2024-12-14 | $137,055,388.16 | $3,689,106.27 | $0.02 |
| 2024-12-15 | $124,913,862.00 | $2,451,927.37 | $0.02 |
| 2024-12-16 | $122,800,304.57 | $1,584,390.03 | $0.01 |
| 2024-12-17 | $117,472,254.31 | $2,081,985.88 | $0.01 |
| 2024-12-18 | $119,595,188.35 | $2,468,570.64 | $0.01 |
| 2024-12-19 | $108,131,455.72 | $2,188,158.83 | $0.01 |
| 2024-12-20 | $96,830,535.22 | $2,705,347.40 | $0.01 |
| 2024-12-21 | $98,135,390.77 | $2,944,355.58 | $0.01 |
| 2024-12-22 | $96,525,186.19 | $1,493,319.14 | $0.01 |
| 2024-12-23 | $90,918,943.79 | $1,201,552.43 | $0.01 |
| 2024-12-24 | $88,969,674.42 | $1,142,154.42 | $0.01 |
| 2024-12-25 | $99,073,645.85 | $1,426,396.44 | $0.01 |
| 2024-12-26 | $100,110,436.64 | $1,293,189.89 | $0.01 |
| 2024-12-27 | $92,125,440.08 | $1,264,895.68 | $0.01 |
| 2024-12-28 | $93,608,282.52 | $921,327.35 | $0.01 |
| 2024-12-29 | $85,638,334.01 | $1,917,680.28 | $0.01 |
| 2024-12-30 | $85,739,536.56 | $916,016.54 | $0.01 |
| 2024-12-31 | $84,601,035.21 | $1,095,354.83 | $0.01 |
| 2025-01-01 | $85,452,212.97 | $1,145,313.31 | $0.01 |
| 2025-01-02 | $86,382,037.77 | $763,015.14 | $0.01 |
| 2025-01-03 | $88,789,944.21 | $3,844,649.28 | $0.01 |
| 2025-01-04 | $99,160,884.62 | $2,409,687.90 | $0.01 |
| 2025-01-05 | $103,368,539.04 | $1,032,294.29 | $0.01 |
| 2025-01-06 | $101,679,322.72 | $1,597,575.22 | $0.01 |
| 2025-01-07 | $93,825,954.54 | $2,663,592.54 | $0.01 |
| 2025-01-08 | $90,314,320.43 | $1,227,920.54 | $0.01 |
| 2025-01-09 | $89,688,397.45 | $1,264,169.82 | $0.01 |
| 2025-01-10 | $85,684,853.80 | $967,975.08 | $0.01 |
| 2025-01-11 | $90,665,955.36 | $1,177,851.18 | $0.01 |
| 2025-01-12 | $94,207,784.49 | $596,191.18 | $0.01 |
| 2025-01-13 | $86,876,132.96 | $547,737.02 | $0.01 |
| 2025-01-14 | $85,546,348.15 | $832,735.23 | $0.01 |
| 2025-01-15 | $83,302,586.19 | $941,123.28 | $0.01 |
| 2025-01-16 | $87,824,581.66 | $1,005,990.95 | $0.01 |
| 2025-01-17 | $95,795,975.01 | $1,471,026.06 | $0.01 |
| 2025-01-18 | $140,929,494.89 | $7,880,969.38 | $0.02 |
| 2025-01-19 | $112,790,194.84 | $6,475,813.94 | $0.01 |
| 2025-01-20 | $105,499,925.90 | $3,258,811.23 | $0.01 |
| 2025-01-21 | $110,153,871.06 | $2,819,434.19 | $0.01 |
| 2025-01-22 | $114,130,305.06 | $3,913,962.49 | $0.01 |
| 2025-01-23 | $117,684,128.32 | $1,849,121.75 | $0.01 |
| 2025-01-24 | $110,470,278.28 | $2,054,288.27 | $0.01 |
| 2025-01-25 | $111,141,153.93 | $1,523,605.01 | $0.01 |
| 2025-01-26 | $110,713,109.59 | $1,252,525.09 | $0.01 |
| 2025-01-27 | $101,539,566.39 | $1,487,350.80 | $0.01 |
| 2025-01-28 | $93,412,240.81 | $1,984,449.03 | $0.01 |
| 2025-01-29 | $92,163,750.91 | $1,477,334.91 | $0.01 |
| 2025-01-30 | $90,543,729.17 | $1,365,377.99 | $0.01 |
| 2025-01-31 | $98,684,510.77 | $1,740,827.09 | $0.01 |
| 2025-02-01 | $106,399,341.64 | $1,482,004.37 | $0.01 |
| 2025-02-02 | $91,980,452.89 | $1,116,087.83 | $0.01 |
| 2025-02-03 | $81,903,920.79 | $1,408,045.03 | $0.01 |
| 2025-02-04 | $93,810,321.51 | $3,950,131.09 | $0.01 |
| 2025-02-05 | $83,886,732.19 | $2,043,458.01 | $0.01 |
| 2025-02-06 | $79,327,290.88 | $3,705,291.54 | $0.01 |
| 2025-02-07 | $72,716,544.44 | $2,729,500.92 | $0.01 |
| 2025-02-08 | $72,341,779.16 | $2,846,467.24 | $0.01 |
| 2025-02-09 | $71,471,776.99 | $2,423,421.16 | $0.01 |
| 2025-02-10 | $77,331,662.82 | $1,508,234.28 | $0.01 |
| 2025-02-11 | $78,051,443.30 | $1,196,147.51 | $0.01 |
| 2025-02-12 | $72,621,921.71 | $1,323,174.83 | $0.01 |
| 2025-02-13 | $73,177,502.35 | $1,258,021.87 | $0.01 |
| 2025-02-14 | $75,442,603.54 | $1,236,392.40 | $0.01 |
| 2025-02-15 | $78,992,211.74 | $1,234,824.39 | $0.01 |
| 2025-02-16 | $78,944,799.54 | $1,223,648.57 | $0.01 |
| 2025-02-17 | $76,106,896.24 | $935,406.05 | $0.01 |
| 2025-02-18 | $74,941,830.77 | $1,022,924.11 | $0.01 |
| 2025-02-19 | $67,771,038.63 | $1,969,941.55 | $0.01 |
| 2025-02-20 | $65,918,516.88 | $2,719,216.69 | $0.01 |
| 2025-02-21 | $68,604,158.54 | $1,942,484.14 | $0.01 |
| 2025-02-22 | $65,392,093.84 | $1,235,247.62 | $0.01 |
| 2025-02-23 | $69,465,074.64 | $1,094,806.25 | $0.01 |
| 2025-02-24 | $69,434,893.42 | $880,129.60 | $0.01 |
| 2025-02-25 | $64,525,202.64 | $872,777.84 | $0.01 |
| 2025-02-26 | $62,575,516.50 | $1,201,272.28 | $0.01 |
| 2025-02-27 | $63,745,966.10 | $1,130,660.09 | $0.01 |
| 2025-02-28 | $64,597,358.89 | $1,116,416.81 | $0.01 |
| 2025-03-01 | $64,119,419.50 | $1,048,087.72 | $0.01 |
| 2025-03-02 | $62,886,518.10 | $837,456.24 | $0.01 |
| 2025-03-03 | $67,595,251.62 | $1,042,620.76 | $0.01 |
| 2025-03-04 | $57,229,295.78 | $1,465,979.50 | $0.01 |
| 2025-03-05 | $55,840,687.40 | $1,056,265.09 | $0.01 |
| 2025-03-06 | $57,477,701.61 | $847,245.73 | $0.01 |
| 2025-03-07 | $57,199,775.24 | $905,171.07 | $0.01 |
| 2025-03-08 | $55,603,083.00 | $1,296,715.42 | $0.01 |
| 2025-03-09 | $50,751,740.53 | $584,736.45 | $0.01 |
| 2025-03-10 | $42,906,858.30 | $1,136,607.17 | $0.01 |
| 2025-03-11 | $40,601,741.18 | $2,143,580.73 | $0.00 |
| 2025-03-12 | $41,844,533.16 | $2,078,851.07 | $0.01 |
| 2025-03-13 | $41,081,193.36 | $1,433,101.13 | $0.01 |
| 2025-03-14 | $40,562,355.13 | $3,373,553.58 | $0.00 |
| 2025-03-15 | $41,166,590.79 | $1,841,355.95 | $0.01 |
| 2025-03-16 | $40,927,383.76 | $644,368.56 | $0.00 |
| 2025-03-17 | $41,403,763.00 | $718,835.35 | $0.01 |
| 2025-03-18 | $41,828,332.60 | $1,128,321.36 | $0.01 |
| 2025-03-19 | $42,911,580.25 | $1,366,293.43 | $0.01 |
| 2025-03-20 | $68,264,072.87 | $4,402,140.55 | $0.01 |
| 2025-03-21 | $60,428,709.64 | $2,756,030.20 | $0.01 |
| 2025-03-22 | $56,448,826.64 | $598,094.83 | $0.01 |
| 2025-03-23 | $65,284,187.89 | $809,856.89 | $0.01 |
| 2025-03-24 | $58,073,012.61 | $2,859,586.67 | $0.01 |
| 2025-03-25 | $58,729,281.48 | $1,585,446.56 | $0.01 |
| 2025-03-26 | $58,116,812.84 | $1,344,686.35 | $0.01 |
| 2025-03-27 | $54,663,554.19 | $1,219,377.09 | $0.01 |
| 2025-03-28 | $53,366,374.72 | $2,120,569.74 | $0.01 |
| 2025-03-29 | $66,598,651.53 | $2,745,598.30 | $0.01 |
| 2025-03-30 | $59,026,937.35 | $1,389,821.59 | $0.01 |
| 2025-03-31 | $57,487,404.10 | $1,058,124.15 | $0.01 |
| 2025-04-01 | $57,301,011.06 | $1,362,312.17 | $0.01 |
| 2025-04-02 | $57,633,951.88 | $1,434,680.50 | $0.01 |
| 2025-04-03 | $54,432,828.43 | $1,785,198.09 | $0.01 |
| 2025-04-04 | $55,287,978.38 | $1,581,866.64 | $0.01 |
| 2025-04-05 | $57,424,519.42 | $1,838,764.68 | $0.01 |
| 2025-04-06 | $55,277,741.88 | $776,534.10 | $0.01 |
| 2025-04-07 | $49,173,395.35 | $1,225,345.17 | $0.01 |
| 2025-04-08 | $48,360,763.17 | $3,394,126.84 | $0.01 |
| 2025-04-09 | $46,609,105.52 | $2,142,861.26 | $0.01 |
| 2025-04-10 | $50,078,887.36 | $2,159,630.81 | $0.01 |
| 2025-04-11 | $49,523,081.53 | $2,226,457.90 | $0.01 |
| 2025-04-12 | $50,354,182.84 | $2,171,652.03 | $0.01 |
| 2025-04-13 | $50,354,086.96 | $1,357,133.47 | $0.01 |
| 2025-04-14 | $49,838,150.35 | $1,129,204.49 | $0.01 |
| 2025-04-15 | $49,407,697.23 | $998,041.70 | $0.01 |
| 2025-04-16 | $52,364,253.92 | $1,661,806.65 | $0.01 |
| 2025-04-17 | $49,144,523.03 | $1,905,863.79 | $0.01 |
| 2025-04-18 | $48,037,389.21 | $1,571,573.99 | $0.01 |
| 2025-04-19 | $48,304,138.06 | $1,178,080.22 | $0.01 |
| 2025-04-20 | $51,895,908.30 | $1,265,968.43 | $0.01 |
| 2025-04-21 | $49,137,569.90 | $1,013,501.06 | $0.01 |
| 2025-04-22 | $49,038,849.33 | $2,155,391.77 | $0.01 |
| 2025-04-23 | $51,714,039.62 | $2,633,848.41 | $0.01 |
| 2025-04-24 | $49,695,882.25 | $2,243,426.03 | $0.01 |
| 2025-04-25 | $52,610,438.72 | $1,508,791.70 | $0.01 |
| 2025-04-26 | $53,873,313.34 | $2,035,362.21 | $0.01 |
| 2025-04-27 | $53,612,973.52 | $1,008,792.71 | $0.01 |
| 2025-04-28 | $54,554,016.49 | $1,015,812.77 | $0.01 |
| 2025-04-29 | $54,991,906.65 | $1,575,300.15 | $0.01 |
| 2025-04-30 | $64,854,934.54 | $2,135,516.50 | $0.01 |
| 2025-05-01 | $55,388,056.06 | $2,169,203.26 | $0.01 |
| 2025-05-02 | $55,701,373.83 | $2,318,361.56 | $0.01 |
| 2025-05-03 | $52,135,485.24 | $1,693,484.71 | $0.01 |
| 2025-05-04 | $52,101,674.22 | $957,286.25 | $0.01 |
| 2025-05-05 | $48,671,902.38 | $1,233,340.71 | $0.01 |
| 2025-05-06 | $49,480,540.69 | $1,472,379.67 | $0.01 |
| 2025-05-07 | $48,363,659.96 | $1,435,918.70 | $0.01 |
| 2025-05-08 | $46,864,762.79 | $1,488,489.24 | $0.01 |
| 2025-05-09 | $50,469,725.11 | $2,683,933.10 | $0.01 |
| 2025-05-10 | $49,488,747.13 | $2,849,313.20 | $0.01 |
| 2025-05-11 | $55,944,514.45 | $1,875,266.23 | $0.01 |
| 2025-05-12 | $52,103,108.48 | $1,852,991.98 | $0.01 |
| 2025-05-13 | $51,216,698.22 | $2,468,041.66 | $0.01 |
| 2025-05-14 | $52,362,875.78 | $2,090,060.12 | $0.01 |
| 2025-05-15 | $52,976,541.38 | $1,662,967.10 | $0.01 |
| 2025-05-16 | $51,351,968.77 | $1,812,430.10 | $0.01 |
| 2025-05-17 | $50,905,174.65 | $1,446,083.31 | $0.01 |
| 2025-05-18 | $49,793,865.75 | $1,161,661.07 | $0.01 |
| 2025-05-19 | $50,798,677.13 | $1,681,988.29 | $0.01 |
| 2025-05-20 | $49,563,359.35 | $2,581,696.94 | $0.01 |
| 2025-05-21 | $49,026,612.92 | $1,998,147.46 | $0.01 |
| 2025-05-22 | $51,837,657.44 | $2,986,696.83 | $0.01 |
| 2025-05-23 | $52,085,806.12 | $2,699,144.48 | $0.01 |
| 2025-05-24 | $50,050,972.86 | $2,589,754.40 | $0.01 |
| 2025-05-25 | $50,032,678.23 | $1,632,775.59 | $0.01 |
| 2025-05-26 | $48,992,672.70 | $1,551,361.57 | $0.01 |
| 2025-05-27 | $48,831,213.49 | $1,509,334.00 | $0.01 |
| 2025-05-28 | $50,422,524.01 | $2,032,766.80 | $0.01 |
| 2025-05-29 | $49,158,501.30 | $1,674,824.12 | $0.01 |
| 2025-05-30 | $51,808,604.82 | $1,951,179.06 | $0.01 |
| 2025-05-31 | $49,216,233.17 | $2,214,601.77 | $0.01 |
| 2025-06-01 | $58,475,646.98 | $1,567,540.15 | $0.01 |
| 2025-06-02 | $59,197,457.16 | $1,268,968.27 | $0.01 |
| 2025-06-03 | $56,334,575.18 | $1,395,161.57 | $0.01 |
| 2025-06-04 | $54,102,172.56 | $2,842,436.87 | $0.01 |
| 2025-06-05 | $52,594,600.38 | $2,394,828.87 | $0.01 |
| 2025-06-06 | $50,381,311.14 | $3,148,364.74 | $0.01 |
| 2025-06-07 | $52,812,846.68 | $3,417,841.84 | $0.01 |
| 2025-06-08 | $52,800,406.12 | $1,808,032.70 | $0.01 |
| 2025-06-09 | $53,569,017.07 | $1,803,553.03 | $0.01 |
| 2025-06-10 | $54,503,868.15 | $3,093,170.19 | $0.01 |
| 2025-06-11 | $57,679,475.63 | $3,605,345.22 | $0.01 |
| 2025-06-12 | $53,914,449.62 | $3,257,191.72 | $0.01 |
| 2025-06-13 | $52,597,001.34 | $2,214,975.45 | $0.01 |
| 2025-06-14 | $48,519,087.73 | $2,731,027.69 | $0.01 |
| 2025-06-15 | $50,702,145.32 | $1,196,412.85 | $0.01 |
| 2025-06-16 | $50,820,495.87 | $961,572.87 | $0.01 |
| 2025-06-17 | $50,860,704.62 | $1,785,701.77 | $0.01 |
| 2025-06-18 | $48,977,355.88 | $2,026,134.48 | $0.01 |
| 2025-06-19 | $50,671,651.27 | $1,630,997.59 | $0.01 |
| 2025-06-20 | $49,182,998.84 | $1,158,580.13 | $0.01 |
| 2025-06-21 | $43,973,148.89 | $2,136,932.99 | $0.00 |
| 2025-06-22 | $39,109,771.75 | $1,265,237.66 | $0.00 |
| 2025-06-23 | $35,980,473.10 | $2,182,324.41 | $0.00 |
| 2025-06-24 | $40,143,923.32 | $2,210,711.08 | $0.00 |
| 2025-06-25 | $45,137,810.84 | $1,814,638.52 | $0.00 |
| 2025-06-26 | $41,291,544.59 | $1,720,568.29 | $0.00 |
| 2025-06-27 | $43,863,679.04 | $1,379,692.33 | $0.00 |
| 2025-06-28 | $44,376,497.99 | $1,293,204.14 | $0.00 |
| 2025-06-29 | $50,936,361.92 | $692,999.59 | $0.01 |
| 2025-06-30 | $47,259,095.29 | $1,094,520.81 | $0.01 |
| 2025-07-01 | $45,894,759.18 | $1,379,736.30 | $0.01 |
| 2025-07-02 | $44,351,876.18 | $1,251,596.26 | $0.00 |
| 2025-07-03 | $44,077,429.21 | $1,894,504.68 | $0.00 |
| 2025-07-04 | $46,236,246.43 | $1,552,958.32 | $0.01 |
| 2025-07-05 | $39,262,420.01 | $1,732,982.59 | $0.00 |
| 2025-07-06 | $43,048,160.21 | $1,020,755.23 | $0.00 |
| 2025-07-07 | $43,287,335.18 | $1,016,463.28 | $0.00 |
| 2025-07-08 | $42,801,339.75 | $1,204,905.45 | $0.00 |
| 2025-07-09 | $45,169,395.61 | $1,080,056.33 | $0.00 |
| 2025-07-09 | $44,230,429.79 | $1,020,323.41 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
