zkSwap Finance ZF #3393
$0.002817 5.45% (1d)
Market Overview
zkSwap Finance current market price is $0.002817 with a 24 hour trading volume of $244.59K. The total available supply of zkSwap Finance is 768.21M ZF with a maximum supply of 1.00B ZF. It has secured Rank 3393 in the cryptocurrency market with a marketcap of $1,567.16K. The ZF price is 0.14% down in the last one hour.
The high price of the zkSwap Finance is $0.002834 and low price is $0.002639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
zkSwap Finance Rank
3393
zkSwap Finance Price
$0.002817
Market Cap
$1,567.16K 5.59%
Fully Diluted Valuation
$2,166.25K
Trading Volume(24h)
$244.59K
Circulating Supply
555.76M ZF
Total Supply
768.21M ZF
Max Supply
1.00B ZF
High(24h)
$0.002834
Low(24h)
$0.002639
All-time High
$0.0897 96.86%
01 Mar 2024
All-time Low
$0.00020259 1291.85%
12 Sep 2023
Cryptocurrency zkSwap Finance Calculator
Want to convert more cryptocurrencies?
zkSwap Finance Price Chart
1h
0.14%
24h
5.45%
7d
12.71%
14d
27.97%
30d
17.81%
60d
9.86%
200d
79.57%
1y
86.35%
zkSwap Finance Historical Data
Historical data of zkSwap Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $6,637,364.11 | $887,724.66 | $0.02 |
| 2024-07-16 | $8,020,224.69 | $4,853,290.73 | $0.02 |
| 2024-07-17 | $8,261,121.97 | $724,406.69 | $0.02 |
| 2024-07-18 | $8,383,119.10 | $1,839,204.70 | $0.02 |
| 2024-07-19 | $8,214,026.80 | $2,061,836.06 | $0.02 |
| 2024-07-20 | $8,626,045.87 | $2,089,867.93 | $0.02 |
| 2024-07-21 | $8,745,729.53 | $1,845,364.40 | $0.02 |
| 2024-07-22 | $9,268,629.57 | $1,964,976.65 | $0.02 |
| 2024-07-23 | $8,575,583.09 | $1,974,359.87 | $0.02 |
| 2024-07-24 | $8,489,108.99 | $1,764,612.72 | $0.02 |
| 2024-07-25 | $8,100,624.16 | $1,920,592.86 | $0.02 |
| 2024-07-26 | $7,592,313.96 | $9,378,093.90 | $0.02 |
| 2024-07-27 | $7,930,737.84 | $9,701,788.35 | $0.02 |
| 2024-07-28 | $7,866,019.65 | $3,567,557.32 | $0.02 |
| 2024-07-29 | $7,756,344.94 | $1,429,257.21 | $0.02 |
| 2024-07-30 | $7,926,374.43 | $2,639,633.04 | $0.02 |
| 2024-07-31 | $7,422,359.30 | $3,487,056.95 | $0.02 |
| 2024-08-01 | $7,374,717.35 | $2,295,819.70 | $0.02 |
| 2024-08-02 | $7,158,889.64 | $2,620,421.35 | $0.02 |
| 2024-08-03 | $6,476,430.66 | $1,667,699.83 | $0.02 |
| 2024-08-04 | $6,185,176.27 | $1,853,790.76 | $0.01 |
| 2024-08-05 | $5,774,376.79 | $3,095,658.08 | $0.01 |
| 2024-08-06 | $4,940,894.84 | $2,877,251.86 | $0.01 |
| 2024-08-07 | $5,126,780.02 | $1,912,032.20 | $0.01 |
| 2024-08-08 | $4,799,912.24 | $1,897,561.58 | $0.01 |
| 2024-08-09 | $5,655,006.58 | $2,520,563.26 | $0.01 |
| 2024-08-10 | $5,443,904.55 | $1,858,064.61 | $0.01 |
| 2024-08-11 | $5,548,655.92 | $6,418,114.02 | $0.01 |
| 2024-08-12 | $5,293,280.76 | $5,714,086.73 | $0.01 |
| 2024-08-13 | $5,458,194.92 | $4,446,642.74 | $0.01 |
| 2024-08-14 | $5,509,681.61 | $4,591,123.99 | $0.01 |
| 2024-08-15 | $5,449,612.74 | $2,292,500.54 | $0.01 |
| 2024-08-16 | $5,073,386.70 | $4,537,005.96 | $0.01 |
| 2024-08-17 | $5,119,842.14 | $2,300,391.00 | $0.01 |
| 2024-08-18 | $5,197,349.45 | $2,116,373.81 | $0.01 |
| 2024-08-19 | $5,172,492.22 | $1,904,792.05 | $0.01 |
| 2024-08-20 | $5,305,212.98 | $2,035,012.06 | $0.01 |
| 2024-08-21 | $5,289,554.76 | $2,143,311.92 | $0.01 |
| 2024-08-22 | $5,470,729.68 | $2,254,814.65 | $0.01 |
| 2024-08-23 | $5,407,705.84 | $2,262,178.73 | $0.01 |
| 2024-08-24 | $5,556,326.96 | $2,404,304.13 | $0.01 |
| 2024-08-25 | $5,490,619.87 | $1,429,516.78 | $0.01 |
| 2024-08-26 | $5,571,989.30 | $6,013,621.75 | $0.01 |
| 2024-08-27 | $5,309,898.48 | $6,858,483.60 | $0.01 |
| 2024-08-28 | $4,953,833.88 | $3,428,520.58 | $0.01 |
| 2024-08-29 | $5,037,913.49 | $1,126,428.69 | $0.01 |
| 2024-08-30 | $5,074,926.32 | $3,750,301.70 | $0.01 |
| 2024-08-31 | $4,825,421.10 | $1,409,223.89 | $0.01 |
| 2024-09-01 | $4,661,565.70 | $3,111,711.01 | $0.01 |
| 2024-09-02 | $4,548,108.31 | $1,357,907.10 | $0.01 |
| 2024-09-03 | $4,682,450.14 | $1,746,997.56 | $0.01 |
| 2024-09-04 | $4,365,303.26 | $1,609,970.35 | $0.01 |
| 2024-09-05 | $4,405,837.52 | $817,001.66 | $0.01 |
| 2024-09-06 | $4,255,858.38 | $1,179,140.58 | $0.01 |
| 2024-09-07 | $4,033,463.07 | $1,266,184.11 | $0.01 |
| 2024-09-08 | $4,107,790.67 | $973,207.84 | $0.01 |
| 2024-09-09 | $4,252,985.13 | $1,201,832.08 | $0.01 |
| 2024-09-10 | $4,441,036.41 | $988,201.84 | $0.01 |
| 2024-09-11 | $4,442,791.07 | $3,720,977.51 | $0.01 |
| 2024-09-12 | $4,594,415.95 | $1,342,117.91 | $0.01 |
| 2024-09-13 | $4,836,755.80 | $4,866,050.63 | $0.01 |
| 2024-09-14 | $5,041,258.63 | $2,409,677.91 | $0.01 |
| 2024-09-15 | $5,011,835.63 | $1,789,625.91 | $0.01 |
| 2024-09-16 | $4,637,421.99 | $947,866.38 | $0.01 |
| 2024-09-17 | $4,598,916.54 | $571,021.00 | $0.01 |
| 2024-09-18 | $4,605,661.13 | $842,384.93 | $0.01 |
| 2024-09-19 | $4,733,974.29 | $782,199.26 | $0.01 |
| 2024-09-20 | $5,116,450.99 | $891,365.25 | $0.01 |
| 2024-09-21 | $5,180,096.65 | $779,151.37 | $0.01 |
| 2024-09-22 | $5,307,851.02 | $815,551.31 | $0.01 |
| 2024-09-23 | $5,318,891.90 | $866,645.41 | $0.01 |
| 2024-09-24 | $5,861,462.78 | $2,930,062.18 | $0.01 |
| 2024-09-25 | $6,406,781.18 | $2,391,465.86 | $0.01 |
| 2024-09-26 | $6,682,558.93 | $3,385,614.37 | $0.02 |
| 2024-09-27 | $7,093,939.66 | $3,341,419.05 | $0.02 |
| 2024-09-28 | $7,619,202.07 | $2,351,620.23 | $0.02 |
| 2024-09-29 | $7,292,211.27 | $1,892,667.00 | $0.02 |
| 2024-09-30 | $7,192,394.87 | $3,447,027.43 | $0.02 |
| 2024-10-01 | $6,479,510.85 | $4,134,843.19 | $0.02 |
| 2024-10-02 | $5,990,387.11 | $901,972.42 | $0.01 |
| 2024-10-03 | $5,939,011.21 | $864,301.08 | $0.01 |
| 2024-10-04 | $5,768,064.49 | $824,221.36 | $0.01 |
| 2024-10-05 | $6,172,370.75 | $865,639.98 | $0.01 |
| 2024-10-06 | $6,065,304.21 | $798,721.12 | $0.01 |
| 2024-10-07 | $6,399,248.13 | $756,027.80 | $0.01 |
| 2024-10-08 | $6,445,122.46 | $813,757.74 | $0.01 |
| 2024-10-09 | $6,305,238.39 | $1,196,037.41 | $0.01 |
| 2024-10-10 | $5,938,269.12 | $1,008,445.38 | $0.01 |
| 2024-10-11 | $5,962,250.56 | $3,647,037.61 | $0.01 |
| 2024-10-12 | $6,161,777.76 | $1,778,614.35 | $0.01 |
| 2024-10-13 | $6,294,837.90 | $382,639.40 | $0.01 |
| 2024-10-14 | $6,151,447.84 | $5,811,303.63 | $0.01 |
| 2024-10-15 | $6,181,154.55 | $2,381,234.57 | $0.01 |
| 2024-10-16 | $6,054,829.65 | $5,571,421.75 | $0.01 |
| 2024-10-17 | $5,855,903.10 | $723,969.87 | $0.01 |
| 2024-10-18 | $5,618,372.68 | $731,586.44 | $0.01 |
| 2024-10-19 | $5,627,320.51 | $752,401.11 | $0.01 |
| 2024-10-20 | $5,555,213.63 | $803,156.57 | $0.01 |
| 2024-10-21 | $5,557,255.76 | $848,644.38 | $0.01 |
| 2024-10-22 | $5,048,994.27 | $733,155.06 | $0.01 |
| 2024-10-23 | $4,257,457.07 | $744,993.34 | $0.01 |
| 2024-10-24 | $4,054,426.07 | $554,203.71 | $0.01 |
| 2024-10-25 | $3,660,201.21 | $665,641.45 | $0.01 |
| 2024-10-26 | $3,414,451.65 | $2,262,394.51 | $0.01 |
| 2024-10-27 | $3,550,024.79 | $422,679.60 | $0.01 |
| 2024-10-28 | $3,781,899.06 | $2,871,507.01 | $0.01 |
| 2024-10-29 | $3,993,968.24 | $2,794,539.65 | $0.01 |
| 2024-10-30 | $4,510,617.56 | $2,558,918.54 | $0.01 |
| 2024-10-31 | $4,592,574.21 | $547,227.85 | $0.01 |
| 2024-11-01 | $4,186,603.57 | $5,197,085.47 | $0.01 |
| 2024-11-02 | $4,115,031.44 | $655,976.84 | $0.01 |
| 2024-11-03 | $4,223,479.30 | $620,765.02 | $0.01 |
| 2024-11-04 | $3,941,487.25 | $689,787.85 | $0.01 |
| 2024-11-05 | $3,896,095.72 | $665,859.47 | $0.01 |
| 2024-11-06 | $3,997,597.22 | $601,346.13 | $0.01 |
| 2024-11-07 | $5,435,930.04 | $872,405.89 | $0.01 |
| 2024-11-08 | $5,934,799.33 | $727,760.93 | $0.01 |
| 2024-11-09 | $6,024,365.39 | $759,302.27 | $0.01 |
| 2024-11-10 | $6,330,709.09 | $3,100,616.33 | $0.01 |
| 2024-11-11 | $6,859,041.67 | $761,132.68 | $0.01 |
| 2024-11-12 | $7,644,176.95 | $2,994,508.64 | $0.02 |
| 2024-11-13 | $7,787,503.69 | $776,769.82 | $0.02 |
| 2024-11-14 | $6,905,407.34 | $5,768,458.74 | $0.01 |
| 2024-11-15 | $5,960,541.13 | $732,974.61 | $0.01 |
| 2024-11-16 | $6,250,460.53 | $8,410,973.88 | $0.01 |
| 2024-11-17 | $6,324,035.35 | $788,979.17 | $0.01 |
| 2024-11-18 | $5,930,086.68 | $801,426.27 | $0.01 |
| 2024-11-19 | $6,408,026.38 | $847,855.22 | $0.01 |
| 2024-11-20 | $6,059,290.69 | $704,301.83 | $0.01 |
| 2024-11-21 | $5,755,430.63 | $761,658.95 | $0.01 |
| 2024-11-22 | $6,360,404.30 | $751,338.06 | $0.01 |
| 2024-11-23 | $6,255,533.92 | $3,204,863.47 | $0.01 |
| 2024-11-24 | $6,731,135.81 | $750,737.80 | $0.01 |
| 2024-11-25 | $6,734,582.47 | $831,624.39 | $0.01 |
| 2024-11-26 | $6,377,547.32 | $3,432,652.86 | $0.01 |
| 2024-11-27 | $5,998,846.69 | $698,952.32 | $0.01 |
| 2024-11-28 | $6,809,970.30 | $3,586,720.99 | $0.01 |
| 2024-11-29 | $6,754,309.65 | $2,803,717.10 | $0.01 |
| 2024-11-30 | $6,825,320.63 | $3,115,160.10 | $0.01 |
| 2024-12-01 | $7,299,964.15 | $6,717,289.78 | $0.02 |
| 2024-12-02 | $9,322,798.96 | $1,570,244.94 | $0.02 |
| 2024-12-03 | $8,787,684.51 | $1,205,894.29 | $0.02 |
| 2024-12-04 | $8,191,861.80 | $1,322,819.14 | $0.02 |
| 2024-12-05 | $8,639,599.70 | $924,433.69 | $0.02 |
| 2024-12-06 | $8,841,190.56 | $973,114.35 | $0.02 |
| 2024-12-07 | $9,508,639.11 | $1,097,168.40 | $0.02 |
| 2024-12-08 | $10,066,191.49 | $3,170,004.85 | $0.02 |
| 2024-12-09 | $10,965,841.52 | $1,186,402.51 | $0.02 |
| 2024-12-10 | $9,051,115.29 | $1,574,055.36 | $0.02 |
| 2024-12-11 | $8,680,801.58 | $909,723.03 | $0.02 |
| 2024-12-12 | $9,301,623.08 | $784,732.62 | $0.02 |
| 2024-12-13 | $9,307,360.26 | $2,482,552.68 | $0.02 |
| 2024-12-14 | $9,374,603.12 | $3,780,330.85 | $0.02 |
| 2024-12-15 | $9,053,476.34 | $853,360.24 | $0.02 |
| 2024-12-16 | $9,000,693.11 | $11,046,332.84 | $0.02 |
| 2024-12-17 | $8,856,003.94 | $227,823.45 | $0.02 |
| 2024-12-18 | $8,311,427.86 | $950,084.62 | $0.02 |
| 2024-12-19 | $7,447,603.64 | $1,323,552.19 | $0.02 |
| 2024-12-20 | $6,897,245.32 | $941,566.96 | $0.01 |
| 2024-12-21 | $7,295,597.42 | $938,349.74 | $0.01 |
| 2024-12-22 | $6,842,229.09 | $763,930.85 | $0.01 |
| 2024-12-23 | $6,807,182.14 | $724,187.06 | $0.01 |
| 2024-12-24 | $7,403,194.16 | $759,077.49 | $0.02 |
| 2024-12-25 | $7,622,672.44 | $5,077,839.20 | $0.02 |
| 2024-12-26 | $7,485,471.42 | $2,970,455.14 | $0.02 |
| 2024-12-27 | $7,010,193.05 | $739,895.52 | $0.01 |
| 2024-12-28 | $6,869,037.70 | $725,031.10 | $0.01 |
| 2024-12-29 | $6,933,290.66 | $3,634,405.65 | $0.01 |
| 2024-12-30 | $6,704,207.65 | $3,854,302.02 | $0.01 |
| 2024-12-31 | $6,610,664.39 | $172,175.42 | $0.01 |
| 2025-01-01 | $6,278,172.78 | $6,172,572.04 | $0.01 |
| 2025-01-02 | $6,484,402.40 | $782,139.68 | $0.01 |
| 2025-01-03 | $6,482,238.61 | $716,776.62 | $0.01 |
| 2025-01-04 | $6,593,058.44 | $809,311.43 | $0.01 |
| 2025-01-05 | $6,748,490.40 | $702,601.47 | $0.01 |
| 2025-01-06 | $6,492,267.56 | $730,754.97 | $0.01 |
| 2025-01-07 | $6,588,630.43 | $899,914.72 | $0.01 |
| 2025-01-08 | $5,767,244.00 | $780,694.45 | $0.01 |
| 2025-01-09 | $5,363,332.15 | $777,204.12 | $0.01 |
| 2025-01-10 | $4,962,703.65 | $725,644.68 | $0.01 |
| 2025-01-11 | $5,192,142.14 | $3,765,727.92 | $0.01 |
| 2025-01-12 | $5,161,563.50 | $74,359.44 | $0.01 |
| 2025-01-13 | $4,962,791.27 | $4,976,375.60 | $0.01 |
| 2025-01-14 | $4,812,129.20 | $436,867.28 | $0.01 |
| 2025-01-15 | $5,149,360.87 | $7,441,949.12 | $0.01 |
| 2025-01-16 | $5,399,353.71 | $3,497,876.98 | $0.01 |
| 2025-01-17 | $4,912,582.99 | $749,174.53 | $0.01 |
| 2025-01-18 | $4,998,371.72 | $641,402.80 | $0.01 |
| 2025-01-19 | $4,844,633.67 | $768,098.35 | $0.01 |
| 2025-01-20 | $4,527,979.37 | $777,028.75 | $0.01 |
| 2025-01-21 | $4,031,683.80 | $791,092.63 | $0.01 |
| 2025-01-22 | $4,138,002.75 | $704,559.59 | $0.01 |
| 2025-01-23 | $3,948,907.95 | $569,445.10 | $0.01 |
| 2025-01-24 | $3,903,373.89 | $688,629.53 | $0.01 |
| 2025-01-25 | $3,825,957.89 | $533,611.65 | $0.01 |
| 2025-01-26 | $3,908,385.88 | $449,902.52 | $0.01 |
| 2025-01-27 | $3,463,481.49 | $311,009.44 | $0.01 |
| 2025-01-28 | $3,317,862.16 | $443,313.53 | $0.01 |
| 2025-01-29 | $3,133,890.84 | $6,859,071.89 | $0.01 |
| 2025-01-30 | $3,052,620.23 | $369,719.53 | $0.01 |
| 2025-01-31 | $3,174,276.94 | $201,653.96 | $0.01 |
| 2025-02-01 | $3,302,753.29 | $5,497,231.13 | $0.01 |
| 2025-02-02 | $2,983,933.37 | $294,451.44 | $0.01 |
| 2025-02-03 | $2,625,556.48 | $240,732.07 | $0.01 |
| 2025-02-04 | $2,674,359.18 | $423,763.41 | $0.01 |
| 2025-02-05 | $2,453,930.73 | $344,986.10 | $0.00 |
| 2025-02-06 | $2,481,148.67 | $227,310.61 | $0.00 |
| 2025-02-07 | $2,352,960.65 | $74,598.33 | $0.00 |
| 2025-02-08 | $2,263,910.06 | $225,589.42 | $0.00 |
| 2025-02-09 | $2,283,249.04 | $247,215.22 | $0.00 |
| 2025-02-10 | $2,300,242.19 | $280,381.36 | $0.00 |
| 2025-02-11 | $2,511,157.71 | $1,741,500.68 | $0.00 |
| 2025-02-12 | $2,386,455.31 | $345,111.28 | $0.00 |
| 2025-02-13 | $2,560,292.65 | $446,306.91 | $0.00 |
| 2025-02-14 | $2,457,735.33 | $178,212.34 | $0.00 |
| 2025-02-15 | $2,518,853.15 | $2,429,926.20 | $0.00 |
| 2025-02-16 | $2,406,108.48 | $1,735,004.45 | $0.00 |
| 2025-02-17 | $2,395,039.04 | $207,021.57 | $0.00 |
| 2025-02-18 | $2,349,377.34 | $348,493.08 | $0.00 |
| 2025-02-19 | $2,266,822.63 | $256,713.74 | $0.00 |
| 2025-02-20 | $2,275,548.63 | $280,752.97 | $0.00 |
| 2025-02-21 | $2,446,922.06 | $1,057,828.25 | $0.00 |
| 2025-02-22 | $2,387,643.69 | $976,407.09 | $0.00 |
| 2025-02-23 | $2,415,490.55 | $250,554.76 | $0.00 |
| 2025-02-24 | $2,569,950.28 | $317,477.25 | $0.00 |
| 2025-02-25 | $2,378,715.99 | $314,031.67 | $0.00 |
| 2025-02-26 | $2,348,662.57 | $182,463.78 | $0.00 |
| 2025-02-27 | $2,273,359.75 | $297,757.75 | $0.00 |
| 2025-02-28 | $2,255,997.10 | $1,327,794.57 | $0.00 |
| 2025-03-01 | $2,213,303.48 | $2,713,175.80 | $0.00 |
| 2025-03-02 | $2,363,472.25 | $53,347.95 | $0.00 |
| 2025-03-03 | $2,651,257.10 | $294,037.84 | $0.00 |
| 2025-03-04 | $2,234,960.04 | $239,371.41 | $0.00 |
| 2025-03-05 | $2,109,327.51 | $264,132.77 | $0.00 |
| 2025-03-06 | $2,212,619.25 | $300,602.77 | $0.00 |
| 2025-03-07 | $2,013,555.17 | $298,917.99 | $0.00 |
| 2025-03-08 | $1,898,540.05 | $121,172.60 | $0.00 |
| 2025-03-09 | $2,035,985.71 | $439,924.21 | $0.00 |
| 2025-03-10 | $1,840,055.86 | $121,036.26 | $0.00 |
| 2025-03-11 | $1,630,243.11 | $117,914.64 | $0.00 |
| 2025-03-12 | $1,563,348.68 | $116,476.70 | $0.00 |
| 2025-03-13 | $1,582,200.89 | $92,591.76 | $0.00 |
| 2025-03-14 | $1,513,482.22 | $74,214.40 | $0.00 |
| 2025-03-15 | $1,561,610.55 | $88,981.08 | $0.00 |
| 2025-03-16 | $1,609,108.43 | $919,343.77 | $0.00 |
| 2025-03-17 | $1,484,370.44 | $87,168.20 | $0.00 |
| 2025-03-18 | $1,503,451.14 | $82,018.19 | $0.00 |
| 2025-03-19 | $1,474,499.47 | $139,506.39 | $0.00 |
| 2025-03-20 | $1,676,595.52 | $780,524.74 | $0.00 |
| 2025-03-21 | $1,620,178.62 | $75,116.65 | $0.00 |
| 2025-03-22 | $1,609,852.05 | $85,836.88 | $0.00 |
| 2025-03-23 | $1,677,822.08 | $154,493.85 | $0.00 |
| 2025-03-24 | $1,643,693.64 | $133,832.27 | $0.00 |
| 2025-03-25 | $1,701,911.85 | $85,993.22 | $0.00 |
| 2025-03-26 | $1,657,654.04 | $230,214.74 | $0.00 |
| 2025-03-27 | $1,603,015.55 | $107,297.30 | $0.00 |
| 2025-03-28 | $1,609,886.53 | $129,087.42 | $0.00 |
| 2025-03-29 | $1,449,335.58 | $86,762.81 | $0.00 |
| 2025-03-30 | $1,360,547.96 | $108,518.63 | $0.00 |
| 2025-03-31 | $1,353,072.13 | $75,012.88 | $0.00 |
| 2025-04-01 | $1,383,696.56 | $684,262.16 | $0.00 |
| 2025-04-02 | $1,414,812.27 | $83,154.43 | $0.00 |
| 2025-04-03 | $1,313,747.24 | $90,318.75 | $0.00 |
| 2025-04-04 | $1,290,485.48 | $117,316.05 | $0.00 |
| 2025-04-05 | $1,282,235.82 | $108,773.04 | $0.00 |
| 2025-04-06 | $1,260,996.35 | $99,506.04 | $0.00 |
| 2025-04-07 | $1,092,592.90 | $72,920.27 | $0.00 |
| 2025-04-08 | $1,126,149.39 | $88,249.15 | $0.00 |
| 2025-04-09 | $1,073,912.27 | $97,568.49 | $0.00 |
| 2025-04-10 | $1,151,764.20 | $110,827.58 | $0.00 |
| 2025-04-11 | $1,047,460.53 | $83,518.76 | $0.00 |
| 2025-04-12 | $1,081,656.98 | $97,372.23 | $0.00 |
| 2025-04-13 | $1,135,907.53 | $1,271,911.74 | $0.00 |
| 2025-04-14 | $1,112,441.69 | $109,187.97 | $0.00 |
| 2025-04-15 | $1,091,218.98 | $145,087.78 | $0.00 |
| 2025-04-16 | $1,075,116.61 | $652,860.54 | $0.00 |
| 2025-04-17 | $975,817.15 | $118,887.61 | $0.00 |
| 2025-04-18 | $922,424.70 | $164,705.37 | $0.00 |
| 2025-04-19 | $955,477.52 | $125,176.73 | $0.00 |
| 2025-04-20 | $1,011,246.74 | $94,923.57 | $0.00 |
| 2025-04-21 | $980,075.50 | $104,789.40 | $0.00 |
| 2025-04-22 | $1,004,219.13 | $184,200.02 | $0.00 |
| 2025-04-23 | $1,129,971.78 | $106,957.60 | $0.00 |
| 2025-04-24 | $1,204,242.94 | $193,871.51 | $0.00 |
| 2025-04-25 | $1,182,380.45 | $148,157.96 | $0.00 |
| 2025-04-26 | $1,242,338.85 | $151,007.50 | $0.00 |
| 2025-04-27 | $1,264,143.64 | $124,916.03 | $0.00 |
| 2025-04-28 | $1,222,024.11 | $146,321.11 | $0.00 |
| 2025-04-29 | $1,241,562.55 | $144,368.44 | $0.00 |
| 2025-04-30 | $1,251,533.96 | $230,802.03 | $0.00 |
| 2025-05-01 | $1,240,903.42 | $173,253.37 | $0.00 |
| 2025-05-02 | $1,257,083.85 | $125,870.96 | $0.00 |
| 2025-05-03 | $1,241,171.15 | $131,662.68 | $0.00 |
| 2025-05-04 | $1,179,516.18 | $179,376.16 | $0.00 |
| 2025-05-05 | $1,155,845.84 | $139,574.59 | $0.00 |
| 2025-05-06 | $1,143,133.05 | $158,266.66 | $0.00 |
| 2025-05-07 | $1,196,175.01 | $146,480.26 | $0.00 |
| 2025-05-08 | $1,184,547.69 | $125,247.46 | $0.00 |
| 2025-05-09 | $1,436,975.83 | $197,850.61 | $0.00 |
| 2025-05-10 | $1,638,359.32 | $256,272.89 | $0.00 |
| 2025-05-11 | $1,862,773.69 | $211,770.79 | $0.00 |
| 2025-05-12 | $1,857,173.41 | $176,359.85 | $0.00 |
| 2025-05-13 | $1,845,180.13 | $154,054.17 | $0.00 |
| 2025-05-14 | $1,975,218.53 | $152,803.77 | $0.00 |
| 2025-05-15 | $1,874,916.07 | $158,567.42 | $0.00 |
| 2025-05-16 | $1,822,724.43 | $208,858.38 | $0.00 |
| 2025-05-17 | $1,811,475.04 | $135,625.49 | $0.00 |
| 2025-05-18 | $1,740,894.97 | $146,961.59 | $0.00 |
| 2025-05-19 | $1,766,878.63 | $112,477.35 | $0.00 |
| 2025-05-20 | $1,779,119.18 | $160,847.48 | $0.00 |
| 2025-05-21 | $1,774,197.20 | $200,832.00 | $0.00 |
| 2025-05-22 | $1,822,189.97 | $201,764.01 | $0.00 |
| 2025-05-23 | $1,859,521.47 | $172,773.55 | $0.00 |
| 2025-05-24 | $1,707,027.24 | $130,180.23 | $0.00 |
| 2025-05-25 | $1,685,037.65 | $167,905.79 | $0.00 |
| 2025-05-26 | $1,643,480.17 | $213,133.86 | $0.00 |
| 2025-05-27 | $1,647,764.98 | $175,041.18 | $0.00 |
| 2025-05-28 | $1,666,202.04 | $215,368.57 | $0.00 |
| 2025-05-29 | $1,597,679.36 | $252,222.91 | $0.00 |
| 2025-05-30 | $1,560,983.56 | $261,899.32 | $0.00 |
| 2025-05-31 | $1,483,069.08 | $244,620.93 | $0.00 |
| 2025-06-01 | $1,433,694.09 | $194,709.58 | $0.00 |
| 2025-06-02 | $1,441,293.97 | $55,772.97 | $0.00 |
| 2025-06-03 | $1,479,606.42 | $164,270.42 | $0.00 |
| 2025-06-04 | $1,479,167.51 | $149,841.66 | $0.00 |
| 2025-06-05 | $1,489,561.14 | $118,049.98 | $0.00 |
| 2025-06-06 | $1,332,992.75 | $154,144.98 | $0.00 |
| 2025-06-07 | $1,357,541.30 | $223,263.26 | $0.00 |
| 2025-06-08 | $1,389,805.33 | $124,135.79 | $0.00 |
| 2025-06-09 | $1,373,591.63 | $144,299.90 | $0.00 |
| 2025-06-10 | $1,491,335.46 | $165,515.48 | $0.00 |
| 2025-06-11 | $1,556,492.29 | $200,577.51 | $0.00 |
| 2025-06-12 | $1,503,630.07 | $144,902.63 | $0.00 |
| 2025-06-13 | $1,451,344.19 | $150,411.87 | $0.00 |
| 2025-06-14 | $1,398,917.91 | $122,551.87 | $0.00 |
| 2025-06-15 | $1,355,913.04 | $145,155.30 | $0.00 |
| 2025-06-16 | $1,352,904.61 | $206,075.31 | $0.00 |
| 2025-06-17 | $1,367,615.95 | $110,835.53 | $0.00 |
| 2025-06-18 | $1,314,177.28 | $151,246.63 | $0.00 |
| 2025-06-19 | $1,295,083.66 | $127,257.89 | $0.00 |
| 2025-06-20 | $1,282,574.77 | $113,795.71 | $0.00 |
| 2025-06-21 | $1,206,907.52 | $109,328.42 | $0.00 |
| 2025-06-22 | $1,084,672.33 | $140,483.91 | $0.00 |
| 2025-06-23 | $1,015,111.03 | $128,982.65 | $0.00 |
| 2025-06-24 | $1,128,568.68 | $84,190.30 | $0.00 |
| 2025-06-25 | $1,142,890.90 | $112,829.58 | $0.00 |
| 2025-06-26 | $1,123,175.51 | $109,962.19 | $0.00 |
| 2025-06-27 | $1,132,687.33 | $92,240.08 | $0.00 |
| 2025-06-28 | $1,143,832.14 | $119,226.99 | $0.00 |
| 2025-06-29 | $1,163,453.54 | $115,800.71 | $0.00 |
| 2025-06-30 | $1,217,211.75 | $130,104.55 | $0.00 |
| 2025-07-01 | $1,216,329.35 | $134,756.75 | $0.00 |
| 2025-07-02 | $1,165,783.83 | $107,243.06 | $0.00 |
| 2025-07-03 | $1,228,091.03 | $125,681.00 | $0.00 |
| 2025-07-04 | $1,228,604.88 | $132,779.98 | $0.00 |
| 2025-07-05 | $1,145,672.14 | $117,516.06 | $0.00 |
| 2025-07-06 | $1,137,669.91 | $113,698.58 | $0.00 |
| 2025-07-07 | $1,172,535.00 | $118,487.50 | $0.00 |
| 2025-07-08 | $1,156,345.53 | $112,021.93 | $0.00 |
| 2025-07-09 | $1,176,680.85 | $110,452.21 | $0.00 |
| 2025-07-10 | $1,248,735.35 | $130,789.15 | $0.00 |
| 2025-07-11 | $1,368,243.53 | $143,420.68 | $0.00 |
| 2025-07-12 | $1,382,793.28 | $125,185.49 | $0.00 |
| 2025-07-13 | $1,334,529.75 | $157,827.72 | $0.00 |
| 2025-07-14 | $1,352,866.75 | $162,161.01 | $0.00 |
| 2025-07-14 | $1,352,489.17 | $190,378.07 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
