ZeroLend ZERO #2289
$0.0000621100 25.78% (1d)
Market Overview
ZeroLend current market price is $0.0000621100 with a 24 hour trading volume of $2,365.52K. The total available supply of ZeroLend is 99.85B ZERO with a maximum supply of 100.00B ZERO. It has secured Rank 2289 in the cryptocurrency market with a marketcap of $4,635.92K. The ZERO price is 5.31% up in the last one hour.
The high price of the ZeroLend is $0.0000836900 and low price is $0.0000562500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZeroLend Rank
2289
ZeroLend Price
$0.0000621100
Market Cap
$4,635.92K 25.55%
Fully Diluted Valuation
$6,190.69K
Trading Volume(24h)
$2,365.52K
Circulating Supply
74.77B ZERO
Total Supply
99.85B ZERO
Max Supply
100.00B ZERO
High(24h)
$0.0000836900
Low(24h)
$0.0000562500
All-time High
$0.001229 94.97%
06 May 2024
All-time Low
$0.0000313600 97.12%
12 Jul 2025
Cryptocurrency ZeroLend Calculator
Want to convert more cryptocurrencies?
ZeroLend Price Chart
1h
5.31%
24h
25.78%
7d
92.22%
14d
44.67%
30d
45.23%
60d
29.75%
200d
73.7%
1y
81.8%
ZeroLend Historical Data
Historical data of ZeroLend past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $6,933,007.57 | $7,483,008.92 | $0.00 |
| 2024-07-11 | $7,274,865.82 | $9,075,894.96 | $0.00 |
| 2024-07-12 | $6,908,858.92 | $7,473,429.01 | $0.00 |
| 2024-07-13 | $7,290,112.18 | $7,208,113.28 | $0.00 |
| 2024-07-14 | $7,353,009.30 | $6,352,538.34 | $0.00 |
| 2024-07-15 | $7,519,195.20 | $6,834,198.02 | $0.00 |
| 2024-07-16 | $9,210,329.24 | $15,775,123.98 | $0.00 |
| 2024-07-17 | $8,517,036.37 | $9,941,308.24 | $0.00 |
| 2024-07-18 | $8,044,609.68 | $9,281,928.07 | $0.00 |
| 2024-07-19 | $8,103,430.30 | $8,649,530.23 | $0.00 |
| 2024-07-20 | $8,096,642.00 | $7,658,998.23 | $0.00 |
| 2024-07-21 | $8,285,888.43 | $7,239,744.02 | $0.00 |
| 2024-07-22 | $8,198,439.11 | $6,628,038.22 | $0.00 |
| 2024-07-23 | $7,924,612.41 | $7,617,381.25 | $0.00 |
| 2024-07-24 | $7,791,927.24 | $8,055,216.87 | $0.00 |
| 2024-07-25 | $7,371,896.90 | $7,667,065.56 | $0.00 |
| 2024-07-26 | $6,962,136.28 | $8,322,046.73 | $0.00 |
| 2024-07-27 | $7,248,471.40 | $7,797,192.30 | $0.00 |
| 2024-07-28 | $7,207,089.92 | $6,916,525.82 | $0.00 |
| 2024-07-29 | $6,954,490.26 | $7,101,495.76 | $0.00 |
| 2024-07-30 | $6,797,242.61 | $7,335,480.29 | $0.00 |
| 2024-07-31 | $6,200,593.40 | $7,729,762.71 | $0.00 |
| 2024-08-01 | $5,998,434.12 | $7,207,090.26 | $0.00 |
| 2024-08-02 | $6,149,408.08 | $8,052,055.50 | $0.00 |
| 2024-08-03 | $5,768,712.45 | $8,372,120.53 | $0.00 |
| 2024-08-04 | $5,522,295.17 | $8,645,353.21 | $0.00 |
| 2024-08-05 | $5,255,331.53 | $7,568,347.35 | $0.00 |
| 2024-08-06 | $4,594,778.95 | $7,789,790.83 | $0.00 |
| 2024-08-07 | $5,036,199.76 | $9,788,593.11 | $0.00 |
| 2024-08-08 | $5,044,095.32 | $7,742,345.88 | $0.00 |
| 2024-08-09 | $5,919,832.36 | $7,137,050.42 | $0.00 |
| 2024-08-10 | $5,608,513.88 | $7,413,138.61 | $0.00 |
| 2024-08-11 | $5,471,272.86 | $6,225,650.40 | $0.00 |
| 2024-08-12 | $5,154,678.08 | $6,335,782.72 | $0.00 |
| 2024-08-13 | $5,717,446.71 | $7,805,588.37 | $0.00 |
| 2024-08-14 | $5,675,138.43 | $7,213,145.52 | $0.00 |
| 2024-08-15 | $5,521,622.79 | $6,874,905.39 | $0.00 |
| 2024-08-16 | $5,805,707.33 | $8,314,251.64 | $0.00 |
| 2024-08-17 | $5,439,032.05 | $6,852,739.78 | $0.00 |
| 2024-08-18 | $5,534,026.83 | $5,638,051.95 | $0.00 |
| 2024-08-19 | $5,311,151.84 | $5,429,166.86 | $0.00 |
| 2024-08-20 | $5,251,427.20 | $6,230,129.10 | $0.00 |
| 2024-08-21 | $5,104,595.48 | $5,222,831.83 | $0.00 |
| 2024-08-22 | $5,291,548.00 | $5,345,814.36 | $0.00 |
| 2024-08-23 | $5,336,860.91 | $5,595,551.39 | $0.00 |
| 2024-08-24 | $6,236,746.99 | $8,101,921.36 | $0.00 |
| 2024-08-25 | $6,435,816.62 | $6,688,651.27 | $0.00 |
| 2024-08-26 | $6,214,556.09 | $7,816,668.64 | $0.00 |
| 2024-08-27 | $5,721,468.01 | $6,510,697.38 | $0.00 |
| 2024-08-28 | $5,132,917.00 | $6,446,596.27 | $0.00 |
| 2024-08-29 | $5,069,473.69 | $6,920,357.06 | $0.00 |
| 2024-08-30 | $4,949,232.37 | $5,945,338.48 | $0.00 |
| 2024-08-31 | $4,851,037.97 | $5,870,201.73 | $0.00 |
| 2024-09-01 | $4,539,258.42 | $4,571,400.87 | $0.00 |
| 2024-09-02 | $4,254,264.82 | $4,630,307.11 | $0.00 |
| 2024-09-03 | $4,632,222.04 | $5,454,523.05 | $0.00 |
| 2024-09-04 | $4,587,066.37 | $5,407,436.06 | $0.00 |
| 2024-09-05 | $4,892,732.09 | $9,467,105.98 | $0.00 |
| 2024-09-06 | $4,850,153.83 | $5,746,239.99 | $0.00 |
| 2024-09-07 | $4,605,832.39 | $7,187,729.80 | $0.00 |
| 2024-09-08 | $4,760,497.19 | $6,232,986.14 | $0.00 |
| 2024-09-09 | $4,865,111.63 | $4,528,504.18 | $0.00 |
| 2024-09-10 | $5,092,754.18 | $5,741,091.00 | $0.00 |
| 2024-09-11 | $5,004,716.51 | $5,557,914.98 | $0.00 |
| 2024-09-12 | $4,610,604.89 | $6,153,483.20 | $0.00 |
| 2024-09-13 | $4,682,584.20 | $5,752,155.20 | $0.00 |
| 2024-09-14 | $4,905,622.35 | $5,359,742.01 | $0.00 |
| 2024-09-15 | $4,790,306.07 | $4,826,089.80 | $0.00 |
| 2024-09-16 | $4,670,128.07 | $3,857,769.38 | $0.00 |
| 2024-09-17 | $4,500,674.44 | $5,132,525.79 | $0.00 |
| 2024-09-18 | $4,690,099.85 | $4,873,533.61 | $0.00 |
| 2024-09-19 | $4,979,608.85 | $5,408,152.46 | $0.00 |
| 2024-09-20 | $6,961,998.76 | $10,754,791.45 | $0.00 |
| 2024-09-21 | $9,409,545.11 | $11,109,932.81 | $0.00 |
| 2024-09-22 | $12,401,991.15 | $11,171,452.28 | $0.00 |
| 2024-09-23 | $10,930,874.39 | $8,732,962.40 | $0.00 |
| 2024-09-24 | $9,636,757.86 | $9,032,844.69 | $0.00 |
| 2024-09-25 | $9,313,058.00 | $5,524,228.28 | $0.00 |
| 2024-09-26 | $11,962,830.57 | $9,936,621.37 | $0.00 |
| 2024-09-27 | $15,991,633.40 | $19,208,318.62 | $0.00 |
| 2024-09-28 | $15,161,646.80 | $44,969,884.58 | $0.00 |
| 2024-09-29 | $11,345,089.21 | $16,026,215.31 | $0.00 |
| 2024-09-30 | $8,154,327.45 | $14,270,136.03 | $0.00 |
| 2024-10-01 | $8,874,865.95 | $13,806,893.14 | $0.00 |
| 2024-10-02 | $7,770,497.24 | $9,359,378.57 | $0.00 |
| 2024-10-03 | $6,923,382.50 | $7,508,735.35 | $0.00 |
| 2024-10-04 | $6,535,984.93 | $6,759,687.23 | $0.00 |
| 2024-10-05 | $6,827,633.71 | $6,943,172.07 | $0.00 |
| 2024-10-06 | $7,572,896.83 | $6,487,462.74 | $0.00 |
| 2024-10-07 | $8,333,363.28 | $10,067,412.34 | $0.00 |
| 2024-10-08 | $8,124,945.28 | $6,713,831.77 | $0.00 |
| 2024-10-09 | $7,725,248.11 | $6,179,665.57 | $0.00 |
| 2024-10-10 | $6,948,500.70 | $5,688,594.72 | $0.00 |
| 2024-10-11 | $6,757,539.57 | $5,220,783.85 | $0.00 |
| 2024-10-12 | $7,467,592.11 | $5,633,786.48 | $0.00 |
| 2024-10-13 | $7,188,160.47 | $4,364,509.66 | $0.00 |
| 2024-10-14 | $6,985,978.88 | $3,929,118.74 | $0.00 |
| 2024-10-15 | $7,222,218.71 | $5,534,179.83 | $0.00 |
| 2024-10-16 | $6,434,768.29 | $6,740,530.21 | $0.00 |
| 2024-10-17 | $6,518,905.19 | $5,898,118.29 | $0.00 |
| 2024-10-18 | $6,138,270.85 | $4,845,795.64 | $0.00 |
| 2024-10-19 | $6,145,220.08 | $4,826,862.14 | $0.00 |
| 2024-10-20 | $6,040,556.75 | $4,135,409.15 | $0.00 |
| 2024-10-21 | $6,324,770.85 | $4,116,062.39 | $0.00 |
| 2024-10-22 | $6,193,691.15 | $5,685,015.00 | $0.00 |
| 2024-10-23 | $6,161,204.89 | $4,834,657.83 | $0.00 |
| 2024-10-24 | $6,022,408.06 | $4,740,312.05 | $0.00 |
| 2024-10-25 | $5,980,583.85 | $5,069,286.82 | $0.00 |
| 2024-10-26 | $5,679,002.28 | $4,954,037.40 | $0.00 |
| 2024-10-27 | $5,690,449.46 | $5,415,814.61 | $0.00 |
| 2024-10-28 | $5,785,672.19 | $3,920,881.93 | $0.00 |
| 2024-10-29 | $5,835,493.65 | $5,044,598.43 | $0.00 |
| 2024-10-30 | $5,802,620.02 | $5,424,391.55 | $0.00 |
| 2024-10-31 | $5,647,319.93 | $5,410,965.86 | $0.00 |
| 2024-11-01 | $5,233,829.85 | $5,275,295.13 | $0.00 |
| 2024-11-02 | $5,274,454.67 | $5,036,736.88 | $0.00 |
| 2024-11-03 | $5,139,305.02 | $4,073,797.45 | $0.00 |
| 2024-11-04 | $5,051,842.35 | $4,319,257.48 | $0.00 |
| 2024-11-05 | $5,016,901.76 | $4,770,339.12 | $0.00 |
| 2024-11-06 | $5,118,704.63 | $4,964,131.88 | $0.00 |
| 2024-11-07 | $5,739,565.36 | $7,561,900.99 | $0.00 |
| 2024-11-08 | $5,983,742.63 | $6,136,885.17 | $0.00 |
| 2024-11-09 | $6,064,240.30 | $5,937,978.09 | $0.00 |
| 2024-11-10 | $7,227,657.30 | $6,632,309.24 | $0.00 |
| 2024-11-11 | $7,329,453.29 | $9,499,532.58 | $0.00 |
| 2024-11-12 | $7,413,564.50 | $8,083,945.32 | $0.00 |
| 2024-11-13 | $6,929,855.84 | $6,798,781.60 | $0.00 |
| 2024-11-14 | $6,851,185.66 | $1,435,538.55 | $0.00 |
| 2024-11-15 | $6,626,293.15 | $7,127,133.92 | $0.00 |
| 2024-11-16 | $6,639,182.12 | $5,745,586.68 | $0.00 |
| 2024-11-17 | $6,603,751.22 | $6,092,788.39 | $0.00 |
| 2024-11-18 | $6,491,098.97 | $5,533,263.76 | $0.00 |
| 2024-11-19 | $6,614,886.39 | $5,786,719.19 | $0.00 |
| 2024-11-20 | $6,481,491.89 | $5,610,846.96 | $0.00 |
| 2024-11-21 | $6,167,256.53 | $5,480,575.83 | $0.00 |
| 2024-11-22 | $6,529,011.94 | $6,070,028.58 | $0.00 |
| 2024-11-23 | $6,203,810.91 | $6,548,883.25 | $0.00 |
| 2024-11-24 | $6,480,719.82 | $7,409,622.59 | $0.00 |
| 2024-11-25 | $6,275,379.35 | $6,981,914.64 | $0.00 |
| 2024-11-26 | $6,956,299.11 | $8,066,686.83 | $0.00 |
| 2024-11-27 | $6,549,797.58 | $7,521,712.65 | $0.00 |
| 2024-11-28 | $7,575,663.02 | $6,809,427.93 | $0.00 |
| 2024-11-29 | $7,028,624.37 | $6,462,899.23 | $0.00 |
| 2024-11-30 | $7,853,371.50 | $7,054,532.28 | $0.00 |
| 2024-12-01 | $8,063,439.49 | $6,261,643.53 | $0.00 |
| 2024-12-02 | $8,640,215.19 | $6,674,785.07 | $0.00 |
| 2024-12-03 | $8,225,841.34 | $6,173,835.79 | $0.00 |
| 2024-12-04 | $8,035,490.01 | $7,548,671.39 | $0.00 |
| 2024-12-05 | $9,094,647.47 | $8,218,312.92 | $0.00 |
| 2024-12-06 | $9,574,017.02 | $7,840,158.71 | $0.00 |
| 2024-12-07 | $10,140,244.36 | $6,777,414.83 | $0.00 |
| 2024-12-08 | $9,631,924.44 | $7,121,773.27 | $0.00 |
| 2024-12-09 | $9,493,197.99 | $6,696,399.11 | $0.00 |
| 2024-12-10 | $8,319,522.31 | $7,540,554.23 | $0.00 |
| 2024-12-11 | $7,585,664.98 | $9,691,640.21 | $0.00 |
| 2024-12-12 | $8,088,295.74 | $7,024,679.52 | $0.00 |
| 2024-12-13 | $7,971,455.15 | $7,258,770.42 | $0.00 |
| 2024-12-14 | $8,144,756.95 | $6,973,067.85 | $0.00 |
| 2024-12-15 | $8,362,978.99 | $6,300,459.51 | $0.00 |
| 2024-12-16 | $8,805,484.74 | $6,853,206.50 | $0.00 |
| 2024-12-17 | $8,674,644.25 | $8,268,127.90 | $0.00 |
| 2024-12-18 | $8,102,246.72 | $7,122,012.03 | $0.00 |
| 2024-12-19 | $7,307,466.73 | $7,090,586.03 | $0.00 |
| 2024-12-20 | $6,842,910.11 | $8,515,586.83 | $0.00 |
| 2024-12-21 | $6,956,279.38 | $8,897,066.40 | $0.00 |
| 2024-12-22 | $6,444,254.57 | $6,606,974.54 | $0.00 |
| 2024-12-23 | $6,100,918.99 | $5,432,613.47 | $0.00 |
| 2024-12-24 | $6,514,736.51 | $5,426,537.25 | $0.00 |
| 2024-12-25 | $6,510,475.69 | $5,204,605.19 | $0.00 |
| 2024-12-26 | $6,407,345.50 | $4,980,390.73 | $0.00 |
| 2024-12-27 | $6,091,726.20 | $5,216,783.55 | $0.00 |
| 2024-12-28 | $5,979,346.37 | $4,855,769.44 | $0.00 |
| 2024-12-29 | $6,008,373.32 | $3,939,370.44 | $0.00 |
| 2024-12-30 | $5,647,538.03 | $3,835,483.17 | $0.00 |
| 2024-12-31 | $5,619,871.78 | $4,893,844.33 | $0.00 |
| 2025-01-01 | $5,636,251.00 | $4,597,370.81 | $0.00 |
| 2025-01-02 | $5,686,013.39 | $3,102,663.55 | $0.00 |
| 2025-01-03 | $5,652,385.96 | $5,075,406.03 | $0.00 |
| 2025-01-04 | $5,840,210.95 | $5,993,563.52 | $0.00 |
| 2025-01-05 | $5,795,851.56 | $4,544,790.13 | $0.00 |
| 2025-01-06 | $5,711,113.42 | $4,094,219.54 | $0.00 |
| 2025-01-07 | $5,737,144.35 | $4,938,329.94 | $0.00 |
| 2025-01-08 | $5,519,306.55 | $6,278,286.64 | $0.00 |
| 2025-01-09 | $5,350,537.14 | $6,338,084.10 | $0.00 |
| 2025-01-10 | $5,217,401.51 | $5,898,443.56 | $0.00 |
| 2025-01-11 | $5,035,269.28 | $1,777,240.69 | $0.00 |
| 2025-01-12 | $5,148,740.00 | $3,581,368.42 | $0.00 |
| 2025-01-13 | $4,994,942.79 | $2,850,874.66 | $0.00 |
| 2025-01-14 | $4,715,936.20 | $5,030,594.79 | $0.00 |
| 2025-01-15 | $5,034,554.77 | $4,747,102.34 | $0.00 |
| 2025-01-16 | $5,223,938.41 | $5,086,117.33 | $0.00 |
| 2025-01-17 | $5,071,519.91 | $6,092,158.15 | $0.00 |
| 2025-01-18 | $5,286,186.22 | $6,543,077.55 | $0.00 |
| 2025-01-19 | $4,868,236.58 | $7,381,571.39 | $0.00 |
| 2025-01-20 | $4,426,680.19 | $8,394,387.16 | $0.00 |
| 2025-01-21 | $4,290,643.46 | $10,731,075.42 | $0.00 |
| 2025-01-22 | $4,164,810.02 | $8,096,541.23 | $0.00 |
| 2025-01-23 | $4,026,280.13 | $6,322,157.52 | $0.00 |
| 2025-01-24 | $4,096,348.07 | $6,332,922.37 | $0.00 |
| 2025-01-25 | $4,020,241.57 | $7,226,276.86 | $0.00 |
| 2025-01-26 | $3,723,251.99 | $5,998,342.00 | $0.00 |
| 2025-01-27 | $3,473,763.38 | $5,420,426.58 | $0.00 |
| 2025-01-28 | $3,445,042.64 | $6,931,211.81 | $0.00 |
| 2025-01-29 | $3,261,857.24 | $6,196,890.48 | $0.00 |
| 2025-01-30 | $3,373,039.03 | $5,227,978.08 | $0.00 |
| 2025-01-31 | $3,405,598.73 | $5,594,738.29 | $0.00 |
| 2025-02-01 | $3,450,968.49 | $4,975,593.46 | $0.00 |
| 2025-02-02 | $3,359,756.54 | $5,138,985.71 | $0.00 |
| 2025-02-03 | $2,959,789.88 | $6,342,029.10 | $0.00 |
| 2025-02-04 | $2,987,626.45 | $10,634,599.35 | $0.00 |
| 2025-02-05 | $2,872,571.60 | $7,350,993.78 | $0.00 |
| 2025-02-06 | $2,768,623.51 | $6,759,784.51 | $0.00 |
| 2025-02-07 | $2,719,504.86 | $6,567,973.61 | $0.00 |
| 2025-02-08 | $2,715,932.27 | $8,111,605.14 | $0.00 |
| 2025-02-09 | $2,777,110.12 | $7,067,986.99 | $0.00 |
| 2025-02-10 | $2,764,306.58 | $5,787,573.48 | $0.00 |
| 2025-02-11 | $2,801,601.51 | $6,679,530.84 | $0.00 |
| 2025-02-12 | $2,780,692.26 | $6,813,647.00 | $0.00 |
| 2025-02-13 | $2,843,950.44 | $7,242,534.30 | $0.00 |
| 2025-02-14 | $2,815,825.75 | $7,605,888.04 | $0.00 |
| 2025-02-15 | $2,782,795.01 | $7,160,228.11 | $0.00 |
| 2025-02-16 | $2,850,416.47 | $7,647,112.61 | $0.00 |
| 2025-02-17 | $2,829,036.97 | $5,884,946.10 | $0.00 |
| 2025-02-18 | $2,742,498.82 | $7,112,948.96 | $0.00 |
| 2025-02-19 | $2,667,583.68 | $7,191,942.02 | $0.00 |
| 2025-02-20 | $2,634,568.85 | $5,905,661.69 | $0.00 |
| 2025-02-21 | $2,646,986.90 | $6,378,401.31 | $0.00 |
| 2025-02-22 | $2,314,030.79 | $7,687,894.75 | $0.00 |
| 2025-02-23 | $2,239,640.65 | $7,201,285.01 | $0.00 |
| 2025-02-24 | $2,177,025.88 | $5,042,735.38 | $0.00 |
| 2025-02-25 | $1,931,354.39 | $5,455,365.58 | $0.00 |
| 2025-02-26 | $1,956,381.52 | $7,067,979.17 | $0.00 |
| 2025-02-27 | $1,879,292.98 | $6,622,206.03 | $0.00 |
| 2025-02-28 | $1,868,227.15 | $6,785,157.70 | $0.00 |
| 2025-03-01 | $1,896,929.21 | $6,654,671.06 | $0.00 |
| 2025-03-02 | $4,688,748.61 | $45,434,318.24 | $0.00 |
| 2025-03-03 | $3,711,841.57 | $21,448,026.90 | $0.00 |
| 2025-03-04 | $2,900,379.37 | $7,424,832.41 | $0.00 |
| 2025-03-05 | $2,905,721.41 | $7,501,859.10 | $0.00 |
| 2025-03-06 | $3,363,287.93 | $10,741,331.03 | $0.00 |
| 2025-03-07 | $3,258,431.08 | $6,888,425.89 | $0.00 |
| 2025-03-08 | $2,947,228.35 | $4,687,195.38 | $0.00 |
| 2025-03-09 | $2,917,055.09 | $2,026,676.97 | $0.00 |
| 2025-03-10 | $2,514,326.37 | $2,884,739.39 | $0.00 |
| 2025-03-11 | $2,218,075.82 | $4,810,561.37 | $0.00 |
| 2025-03-12 | $2,315,506.06 | $4,579,429.25 | $0.00 |
| 2025-03-13 | $2,325,232.57 | $3,393,891.85 | $0.00 |
| 2025-03-14 | $2,148,099.21 | $6,993,356.20 | $0.00 |
| 2025-03-15 | $2,279,716.57 | $5,181,905.92 | $0.00 |
| 2025-03-16 | $2,442,969.68 | $2,921,690.82 | $0.00 |
| 2025-03-17 | $2,256,500.49 | $2,594,360.76 | $0.00 |
| 2025-03-18 | $2,290,483.84 | $4,543,977.10 | $0.00 |
| 2025-03-19 | $2,125,848.99 | $5,150,383.76 | $0.00 |
| 2025-03-20 | $2,807,076.58 | $9,463,767.85 | $0.00 |
| 2025-03-21 | $6,792,779.48 | $6,496,594.15 | $0.00 |
| 2025-03-22 | $6,899,043.11 | $2,330,410.80 | $0.00 |
| 2025-03-23 | $6,920,324.69 | $2,906,698.96 | $0.00 |
| 2025-03-24 | $7,936,479.09 | $13,506,883.79 | $0.00 |
| 2025-03-25 | $8,139,515.85 | $6,688,300.37 | $0.00 |
| 2025-03-26 | $8,198,855.16 | $4,160,956.47 | $0.00 |
| 2025-03-27 | $8,312,165.09 | $5,131,893.73 | $0.00 |
| 2025-03-28 | $7,918,152.48 | $5,392,224.00 | $0.00 |
| 2025-03-29 | $7,616,013.98 | $4,539,505.01 | $0.00 |
| 2025-03-30 | $7,733,457.05 | $3,524,166.62 | $0.00 |
| 2025-03-31 | $7,598,417.34 | $2,912,986.29 | $0.00 |
| 2025-04-01 | $7,998,104.84 | $4,846,598.34 | $0.00 |
| 2025-04-02 | $7,857,746.82 | $3,594,374.48 | $0.00 |
| 2025-04-03 | $6,733,474.04 | $4,545,481.23 | $0.00 |
| 2025-04-04 | $6,730,350.87 | $4,900,467.68 | $0.00 |
| 2025-04-05 | $7,017,966.41 | $5,512,706.06 | $0.00 |
| 2025-04-06 | $6,616,973.33 | $2,194,187.85 | $0.00 |
| 2025-04-07 | $5,789,503.50 | $3,473,948.76 | $0.00 |
| 2025-04-08 | $5,815,205.40 | $7,326,810.59 | $0.00 |
| 2025-04-09 | $5,626,687.55 | $3,995,873.08 | $0.00 |
| 2025-04-10 | $6,396,522.11 | $7,059,255.68 | $0.00 |
| 2025-04-11 | $6,105,913.13 | $4,099,696.13 | $0.00 |
| 2025-04-12 | $6,176,767.30 | $3,864,836.73 | $0.00 |
| 2025-04-13 | $6,304,342.08 | $2,811,556.90 | $0.00 |
| 2025-04-14 | $5,982,408.73 | $3,222,317.65 | $0.00 |
| 2025-04-15 | $5,926,183.79 | $3,623,655.13 | $0.00 |
| 2025-04-16 | $5,642,806.66 | $4,145,369.29 | $0.00 |
| 2025-04-17 | $5,466,181.33 | $3,553,649.78 | $0.00 |
| 2025-04-18 | $5,469,563.36 | $2,800,274.38 | $0.00 |
| 2025-04-19 | $5,482,016.72 | $2,334,931.43 | $0.00 |
| 2025-04-20 | $5,527,656.48 | $2,122,891.05 | $0.00 |
| 2025-04-21 | $5,513,086.51 | $2,266,754.47 | $0.00 |
| 2025-04-22 | $5,487,803.28 | $3,237,024.37 | $0.00 |
| 2025-04-23 | $6,041,358.81 | $7,362,425.00 | $0.00 |
| 2025-04-24 | $6,073,084.25 | $4,675,494.90 | $0.00 |
| 2025-04-25 | $6,028,389.66 | $3,659,180.47 | $0.00 |
| 2025-04-26 | $5,988,475.45 | $4,358,475.75 | $0.00 |
| 2025-04-27 | $6,004,630.88 | $2,925,107.86 | $0.00 |
| 2025-04-28 | $6,465,700.02 | $3,122,001.61 | $0.00 |
| 2025-04-29 | $7,065,526.13 | $5,816,980.49 | $0.00 |
| 2025-04-30 | $6,771,733.04 | $7,977,265.27 | $0.00 |
| 2025-05-01 | $7,054,535.64 | $6,975,450.01 | $0.00 |
| 2025-05-02 | $7,219,710.52 | $6,307,416.40 | $0.00 |
| 2025-05-03 | $7,772,922.06 | $5,286,547.62 | $0.00 |
| 2025-05-04 | $7,241,039.46 | $3,528,650.09 | $0.00 |
| 2025-05-05 | $6,929,211.76 | $3,110,439.00 | $0.00 |
| 2025-05-06 | $6,906,190.93 | $7,073,386.83 | $0.00 |
| 2025-05-07 | $6,677,472.38 | $3,985,688.53 | $0.00 |
| 2025-05-08 | $6,515,734.12 | $4,024,949.86 | $0.00 |
| 2025-05-09 | $7,002,712.02 | $8,568,368.04 | $0.00 |
| 2025-05-10 | $7,252,972.56 | $6,669,337.93 | $0.00 |
| 2025-05-11 | $7,612,045.86 | $3,810,371.56 | $0.00 |
| 2025-05-12 | $7,137,053.87 | $4,642,095.39 | $0.00 |
| 2025-05-13 | $6,966,990.10 | $6,288,801.51 | $0.00 |
| 2025-05-14 | $7,281,363.49 | $5,263,570.41 | $0.00 |
| 2025-05-15 | $6,625,419.86 | $5,027,738.49 | $0.00 |
| 2025-05-16 | $6,379,652.93 | $4,684,931.10 | $0.00 |
| 2025-05-17 | $6,209,238.58 | $3,962,020.25 | $0.00 |
| 2025-05-18 | $6,007,263.99 | $3,316,686.08 | $0.00 |
| 2025-05-19 | $6,044,851.09 | $4,620,457.87 | $0.00 |
| 2025-05-20 | $6,208,118.57 | $6,610,462.79 | $0.00 |
| 2025-05-21 | $6,214,463.15 | $5,245,506.88 | $0.00 |
| 2025-05-22 | $6,243,380.63 | $7,285,797.32 | $0.00 |
| 2025-05-23 | $6,482,203.74 | $6,751,651.55 | $0.00 |
| 2025-05-24 | $6,072,623.62 | $6,021,808.31 | $0.00 |
| 2025-05-25 | $6,038,498.94 | $3,994,575.66 | $0.00 |
| 2025-05-26 | $6,020,640.68 | $4,038,328.55 | $0.00 |
| 2025-05-27 | $5,775,810.68 | $3,825,655.33 | $0.00 |
| 2025-05-28 | $5,933,702.30 | $4,952,249.97 | $0.00 |
| 2025-05-29 | $5,381,659.01 | $4,878,881.12 | $0.00 |
| 2025-05-30 | $4,869,225.64 | $5,051,924.20 | $0.00 |
| 2025-05-31 | $4,184,956.89 | $5,112,249.62 | $0.00 |
| 2025-06-01 | $4,005,178.35 | $1,909,312.92 | $0.00 |
| 2025-06-02 | $4,128,650.81 | $1,761,917.36 | $0.00 |
| 2025-06-03 | $4,121,812.28 | $1,951,197.00 | $0.00 |
| 2025-06-04 | $4,050,431.27 | $4,161,643.20 | $0.00 |
| 2025-06-05 | $3,853,784.51 | $2,302,453.78 | $0.00 |
| 2025-06-06 | $3,404,451.61 | $1,217,469.08 | $0.00 |
| 2025-06-07 | $3,387,375.55 | $946,018.37 | $0.00 |
| 2025-06-08 | $3,423,453.63 | $1,013,204.33 | $0.00 |
| 2025-06-09 | $3,388,287.60 | $1,006,039.30 | $0.00 |
| 2025-06-10 | $3,310,562.81 | $1,275,084.66 | $0.00 |
| 2025-06-11 | $3,500,540.33 | $971,915.08 | $0.00 |
| 2025-06-12 | $3,426,109.92 | $1,041,372.37 | $0.00 |
| 2025-06-13 | $3,224,131.83 | $1,163,474.79 | $0.00 |
| 2025-06-14 | $3,168,914.42 | $998,184.05 | $0.00 |
| 2025-06-15 | $3,095,833.26 | $991,123.02 | $0.00 |
| 2025-06-16 | $3,082,079.55 | $965,202.34 | $0.00 |
| 2025-06-17 | $3,113,118.04 | $930,260.34 | $0.00 |
| 2025-06-18 | $3,032,232.89 | $994,991.70 | $0.00 |
| 2025-06-19 | $2,957,706.31 | $959,469.30 | $0.00 |
| 2025-06-20 | $2,897,077.48 | $919,532.10 | $0.00 |
| 2025-06-21 | $2,821,555.54 | $1,059,302.05 | $0.00 |
| 2025-06-22 | $2,625,484.63 | $885,954.22 | $0.00 |
| 2025-06-23 | $2,629,814.44 | $939,950.60 | $0.00 |
| 2025-06-24 | $2,914,908.11 | $1,017,199.63 | $0.00 |
| 2025-06-25 | $2,886,195.96 | $948,687.29 | $0.00 |
| 2025-06-26 | $2,851,768.18 | $949,089.61 | $0.00 |
| 2025-06-27 | $2,866,241.05 | $965,759.29 | $0.00 |
| 2025-06-28 | $2,992,792.69 | $976,981.68 | $0.00 |
| 2025-06-29 | $2,960,531.21 | $923,994.62 | $0.00 |
| 2025-06-30 | $3,007,089.99 | $931,199.38 | $0.00 |
| 2025-07-01 | $3,004,854.11 | $799,301.14 | $0.00 |
| 2025-07-02 | $2,912,879.26 | $808,578.13 | $0.00 |
| 2025-07-03 | $3,041,405.24 | $877,468.42 | $0.00 |
| 2025-07-04 | $3,072,289.80 | $862,415.16 | $0.00 |
| 2025-07-05 | $2,994,793.64 | $861,696.98 | $0.00 |
| 2025-07-06 | $2,946,831.00 | $835,019.61 | $0.00 |
| 2025-07-07 | $2,984,983.79 | $1,000,827.92 | $0.00 |
| 2025-07-08 | $2,858,317.41 | $917,171.87 | $0.00 |
| 2025-07-09 | $2,668,195.57 | $1,019,873.21 | $0.00 |
| 2025-07-09 | $2,647,705.02 | $992,402.24 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
