XT.com XT #2141
$5.50 1.87% (1d)
Market Overview
XT.com current market price is $5.50 with a 24 hour trading volume of $24.99M. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 2141 in the cryptocurrency market with a marketcap of $5,428.10K. The XT price is 1% up in the last one hour.
The high price of the XT.com is $5.52 and low price is $5.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XT.com Rank
2141
XT.com Price
$5.50
Market Cap
$5,428.10K 0.7%
Fully Diluted Valuation
$5.19B
Trading Volume(24h)
$24.99M
Circulating Supply
1,045.66K XT
Total Supply
1.00B XT
Max Supply
1.00B XT
High(24h)
$5.52
Low(24h)
$5.38
All-time High
$20.21 72.84%
15 Nov 2021
All-time Low
$0.009006 60844.59%
26 Mar 2021
Cryptocurrency XT.com Calculator
Want to convert more cryptocurrencies?
XT.com Price Chart
1h
1%
24h
1.87%
7d
6.96%
14d
8.32%
30d
10.56%
60d
9.03%
200d
3.76%
1y
59.94%
XT.com Historical Data
Historical data of XT.com past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $19,181,544.26 | $9,224,660.47 | $3.17 |
| 2024-07-11 | $19,187,042.29 | $9,406,361.51 | $3.17 |
| 2024-07-12 | $18,991,328.82 | $10,283,922.20 | $3.14 |
| 2024-07-13 | $19,035,508.42 | $8,012,421.09 | $3.15 |
| 2024-07-14 | $19,329,603.80 | $5,168,003.07 | $3.20 |
| 2024-07-15 | $19,689,926.86 | $6,567,888.75 | $3.26 |
| 2024-07-16 | $20,950,596.43 | $20,452,021.83 | $3.47 |
| 2024-07-17 | $20,706,436.68 | $15,238,671.02 | $3.43 |
| 2024-07-18 | $20,366,934.91 | $7,844,210.76 | $3.37 |
| 2024-07-19 | $20,316,234.16 | $6,488,691.42 | $3.36 |
| 2024-07-20 | $21,119,373.26 | $9,531,383.49 | $3.49 |
| 2024-07-21 | $21,342,515.99 | $4,553,388.60 | $3.53 |
| 2024-07-22 | $21,669,610.82 | $6,974,318.22 | $3.59 |
| 2024-07-23 | $21,510,189.45 | $6,725,034.93 | $3.56 |
| 2024-07-24 | $21,461,380.03 | $10,687,936.04 | $3.55 |
| 2024-07-25 | $21,169,647.26 | $7,194,481.34 | $3.50 |
| 2024-07-26 | $20,975,674.64 | $10,612,074.03 | $3.47 |
| 2024-07-27 | $21,816,507.14 | $6,795,829.85 | $3.61 |
| 2024-07-28 | $21,877,869.92 | $7,849,996.14 | $3.62 |
| 2024-07-29 | $22,133,985.36 | $3,583,514.63 | $3.66 |
| 2024-07-30 | $22,254,398.94 | $9,795,687.37 | $3.68 |
| 2024-07-31 | $22,273,181.42 | $6,337,740.11 | $3.69 |
| 2024-08-01 | $22,028,659.17 | $6,735,237.99 | $3.64 |
| 2024-08-02 | $22,252,871.34 | $9,679,839.56 | $3.68 |
| 2024-08-03 | $21,073,795.44 | $10,113,289.28 | $3.49 |
| 2024-08-04 | $20,870,565.32 | $8,049,590.54 | $3.45 |
| 2024-08-05 | $19,876,585.84 | $9,665,026.46 | $3.29 |
| 2024-08-06 | $19,490,107.23 | $40,567,853.97 | $3.23 |
| 2024-08-07 | $20,471,465.85 | $12,777,890.55 | $3.38 |
| 2024-08-08 | $20,344,197.76 | $11,497,914.82 | $3.36 |
| 2024-08-09 | $23,383,453.54 | $12,138,256.78 | $3.87 |
| 2024-08-10 | $23,281,844.10 | $8,282,221.55 | $3.85 |
| 2024-08-11 | $23,436,935.50 | $3,642,997.99 | $3.88 |
| 2024-08-12 | $22,947,847.84 | $6,121,445.99 | $3.79 |
| 2024-08-13 | $23,932,596.32 | $9,952,443.00 | $3.96 |
| 2024-08-14 | $24,411,623.98 | $7,268,180.98 | $4.04 |
| 2024-08-15 | $24,027,199.16 | $7,698,625.07 | $3.97 |
| 2024-08-16 | $23,768,389.20 | $8,993,206.38 | $3.93 |
| 2024-08-17 | $24,473,588.95 | $7,093,764.71 | $4.05 |
| 2024-08-18 | $24,852,572.51 | $2,941,714.06 | $4.11 |
| 2024-08-19 | $24,774,249.79 | $4,344,223.54 | $4.10 |
| 2024-08-20 | $25,416,980.13 | $6,243,777.64 | $4.21 |
| 2024-08-21 | $25,156,347.37 | $8,099,397.64 | $4.16 |
| 2024-08-22 | $25,845,361.33 | $8,122,496.88 | $4.28 |
| 2024-08-23 | $25,681,780.71 | $6,711,112.84 | $4.25 |
| 2024-08-24 | $27,096,253.99 | $10,730,972.28 | $4.47 |
| 2024-08-25 | $27,037,496.00 | $7,634,597.65 | $4.48 |
| 2024-08-26 | $27,085,921.67 | $5,603,790.57 | $4.48 |
| 2024-08-27 | $26,429,052.73 | $6,909,163.83 | $4.37 |
| 2024-08-28 | $24,749,251.90 | $9,489,687.70 | $4.09 |
| 2024-08-29 | $25,138,687.47 | $10,371,583.54 | $4.14 |
| 2024-08-30 | $25,367,903.62 | $7,261,432.89 | $4.20 |
| 2024-08-31 | $25,511,213.31 | $8,093,451.83 | $4.22 |
| 2024-09-01 | $25,476,413.95 | $3,107,965.83 | $4.21 |
| 2024-09-02 | $24,931,380.55 | $5,659,684.41 | $4.12 |
| 2024-09-03 | $26,021,843.93 | $6,650,729.20 | $4.30 |
| 2024-09-04 | $25,476,582.00 | $5,977,771.42 | $4.21 |
| 2024-09-05 | $25,689,967.86 | $9,471,724.21 | $4.25 |
| 2024-09-06 | $25,062,745.95 | $6,994,080.63 | $4.15 |
| 2024-09-07 | $24,151,564.42 | $11,861,836.35 | $4.00 |
| 2024-09-08 | $24,521,742.05 | $4,426,417.32 | $4.06 |
| 2024-09-09 | $24,991,011.47 | $3,154,915.63 | $4.13 |
| 2024-09-10 | $26,130,497.41 | $7,505,946.41 | $4.32 |
| 2024-09-11 | $26,509,774.47 | $5,475,439.80 | $4.38 |
| 2024-09-12 | $26,556,773.35 | $7,117,229.81 | $4.39 |
| 2024-09-13 | $27,024,405.58 | $6,371,561.18 | $4.47 |
| 2024-09-14 | $28,064,178.72 | $6,973,225.95 | $4.64 |
| 2024-09-15 | $27,796,526.89 | $4,433,304.83 | $4.60 |
| 2024-09-16 | $27,265,456.18 | $5,274,156.46 | $4.51 |
| 2024-09-17 | $26,796,454.69 | $8,328,004.36 | $4.42 |
| 2024-09-18 | $27,623,118.83 | $8,841,679.85 | $4.57 |
| 2024-09-19 | $27,951,591.89 | $9,656,035.04 | $4.63 |
| 2024-09-20 | $29,097,911.69 | $11,260,072.56 | $4.81 |
| 2024-09-21 | $29,791,538.27 | $12,729,909.44 | $4.93 |
| 2024-09-22 | $30,312,930.47 | $6,057,959.42 | $5.01 |
| 2024-09-23 | $30,197,794.41 | $8,189,089.76 | $5.00 |
| 2024-09-24 | $30,408,920.80 | $13,336,066.50 | $5.03 |
| 2024-09-25 | $30,908,992.17 | $12,554,521.95 | $5.11 |
| 2024-09-26 | $30,189,374.47 | $15,343,114.34 | $5.00 |
| 2024-09-27 | $30,931,978.77 | $23,799,316.61 | $5.12 |
| 2024-09-28 | $31,408,891.80 | $21,096,082.94 | $5.20 |
| 2024-09-29 | $31,416,285.10 | $10,294,486.53 | $5.20 |
| 2024-09-30 | $31,242,858.43 | $10,040,722.60 | $5.17 |
| 2024-10-01 | $30,155,379.17 | $23,989,405.66 | $4.99 |
| 2024-10-02 | $28,793,519.74 | $28,539,667.09 | $4.76 |
| 2024-10-03 | $28,147,560.43 | $17,357,094.25 | $4.66 |
| 2024-10-04 | $27,933,469.00 | $15,200,432.86 | $4.62 |
| 2024-10-05 | $28,405,966.30 | $12,414,567.30 | $4.70 |
| 2024-10-06 | $28,317,847.40 | $5,498,114.22 | $4.68 |
| 2024-10-07 | $28,531,507.28 | $5,824,402.23 | $4.72 |
| 2024-10-08 | $28,072,823.67 | $15,368,649.33 | $4.64 |
| 2024-10-09 | $28,047,628.10 | $11,153,620.99 | $4.64 |
| 2024-10-10 | $27,152,089.35 | $12,007,558.95 | $4.49 |
| 2024-10-11 | $26,896,022.86 | $12,616,134.66 | $4.45 |
| 2024-10-12 | $27,799,129.63 | $12,644,128.44 | $4.60 |
| 2024-10-13 | $28,234,389.67 | $7,002,291.98 | $4.67 |
| 2024-10-14 | $28,152,030.16 | $7,015,398.97 | $4.66 |
| 2024-10-15 | $29,730,835.53 | $22,273,210.05 | $4.91 |
| 2024-10-16 | $30,037,552.22 | $25,939,951.38 | $4.96 |
| 2024-10-17 | $30,315,674.84 | $17,623,571.71 | $5.02 |
| 2024-10-18 | $30,155,709.50 | $14,494,252.43 | $4.99 |
| 2024-10-19 | $30,527,505.80 | $16,865,561.11 | $5.04 |
| 2024-10-20 | $30,446,983.82 | $6,296,349.36 | $5.04 |
| 2024-10-21 | $30,899,093.26 | $11,154,057.07 | $5.11 |
| 2024-10-22 | $30,066,476.34 | $19,803,106.48 | $4.97 |
| 2024-10-23 | $29,807,208.86 | $16,182,140.00 | $4.93 |
| 2024-10-24 | $29,153,342.58 | $17,215,778.65 | $4.82 |
| 2024-10-25 | $29,513,714.62 | $15,535,199.08 | $4.88 |
| 2024-10-26 | $28,388,379.12 | $24,314,198.70 | $4.71 |
| 2024-10-27 | $28,739,167.53 | $10,873,835.40 | $4.75 |
| 2024-10-28 | $29,032,787.74 | $7,325,499.19 | $4.80 |
| 2024-10-29 | $29,687,657.33 | $19,579,889.28 | $4.91 |
| 2024-10-30 | $30,562,586.12 | $30,355,498.70 | $5.06 |
| 2024-10-31 | $30,313,665.23 | $20,991,569.88 | $5.01 |
| 2024-11-01 | $29,087,106.05 | $20,593,121.41 | $4.81 |
| 2024-11-02 | $28,566,482.75 | $24,054,827.23 | $4.73 |
| 2024-11-03 | $28,330,231.23 | $8,114,426.55 | $4.69 |
| 2024-11-04 | $27,973,868.83 | $15,904,865.46 | $4.62 |
| 2024-11-05 | $27,261,678.51 | $18,096,818.25 | $4.51 |
| 2024-11-06 | $27,622,802.06 | $19,935,055.20 | $4.57 |
| 2024-11-07 | $30,053,634.07 | $64,789,538.35 | $4.97 |
| 2024-11-08 | $30,386,967.16 | $35,755,584.08 | $5.03 |
| 2024-11-09 | $30,653,970.62 | $31,224,163.33 | $5.07 |
| 2024-11-10 | $31,449,863.09 | $23,453,842.20 | $5.20 |
| 2024-11-11 | $32,410,377.36 | $57,614,844.03 | $5.37 |
| 2024-11-12 | $34,899,930.95 | $72,351,588.08 | $5.76 |
| 2024-11-13 | $34,098,046.07 | $82,519,709.93 | $5.65 |
| 2024-11-14 | $34,376,127.87 | $75,665,234.36 | $5.68 |
| 2024-11-15 | $33,227,856.88 | $53,995,529.34 | $5.51 |
| 2024-11-16 | $33,705,725.81 | $45,701,312.18 | $5.58 |
| 2024-11-17 | $33,915,081.64 | $35,941,979.94 | $5.61 |
| 2024-11-18 | $33,957,723.22 | $34,238,204.53 | $5.62 |
| 2024-11-19 | $34,646,330.61 | $48,562,418.29 | $5.73 |
| 2024-11-20 | $34,316,859.24 | $40,686,499.09 | $5.67 |
| 2024-11-21 | $34,157,534.42 | $41,198,513.46 | $5.65 |
| 2024-11-22 | $36,178,302.48 | $67,734,877.02 | $5.99 |
| 2024-11-23 | $36,432,294.45 | $52,877,675.87 | $5.98 |
| 2024-11-24 | $36,432,294.45 | $54,197,767.59 | $6.10 |
| 2024-11-25 | $36,432,294.45 | $42,313,453.42 | $6.15 |
| 2024-11-26 | $36,432,294.45 | $60,862,158.33 | $6.05 |
| 2024-11-27 | $36,432,294.45 | $55,946,070.33 | $5.91 |
| 2024-11-28 | $36,432,294.45 | $49,086,859.78 | $6.31 |
| 2024-11-29 | $36,432,294.45 | $99,434,208.48 | $6.49 |
| 2024-11-30 | $36,432,294.45 | $102,088,723.43 | $6.74 |
| 2024-12-01 | $36,432,294.45 | $34,232,952.73 | $6.80 |
| 2024-12-02 | $36,432,294.45 | $26,650,615.37 | $6.73 |
| 2024-12-03 | $36,432,294.45 | $52,883,558.71 | $6.49 |
| 2024-12-04 | $36,432,294.45 | $48,956,982.22 | $6.70 |
| 2024-12-05 | $36,432,294.45 | $40,657,758.11 | $6.94 |
| 2024-12-06 | $36,432,294.45 | $77,438,365.58 | $6.49 |
| 2024-12-07 | $36,432,294.45 | $44,885,109.09 | $6.51 |
| 2024-12-08 | $36,432,294.45 | $13,499,727.22 | $6.42 |
| 2024-12-09 | $36,432,294.45 | $12,443,819.53 | $6.38 |
| 2024-12-10 | $36,432,294.45 | $54,157,933.89 | $5.86 |
| 2024-12-11 | $36,432,294.45 | $51,292,501.74 | $5.63 |
| 2024-12-12 | $36,432,294.45 | $31,684,632.30 | $5.81 |
| 2024-12-13 | $36,432,294.45 | $33,109,611.71 | $5.69 |
| 2024-12-14 | $36,432,294.45 | $23,908,066.88 | $5.73 |
| 2024-12-15 | $36,432,294.45 | $16,607,420.84 | $5.70 |
| 2024-12-16 | $36,432,294.45 | $17,805,344.47 | $5.87 |
| 2024-12-17 | $36,432,294.45 | $36,933,419.23 | $5.91 |
| 2024-12-18 | $36,432,294.45 | $41,561,681.16 | $5.85 |
| 2024-12-19 | $36,432,294.45 | $44,092,429.06 | $5.51 |
| 2024-12-20 | $36,432,294.45 | $50,662,980.66 | $5.34 |
| 2024-12-21 | $36,432,294.45 | $55,448,847.46 | $5.38 |
| 2024-12-22 | $36,432,294.45 | $23,922,792.72 | $5.27 |
| 2024-12-23 | $36,432,294.45 | $17,607,034.86 | $5.17 |
| 2024-12-24 | $36,432,294.45 | $25,591,859.13 | $5.26 |
| 2024-12-25 | $36,432,294.45 | $18,634,184.27 | $5.43 |
| 2024-12-26 | $36,432,294.45 | $12,319,724.46 | $5.46 |
| 2024-12-27 | $36,432,294.45 | $17,793,039.62 | $5.25 |
| 2024-12-28 | $36,432,294.45 | $18,210,783.50 | $5.23 |
| 2024-12-29 | $36,432,294.45 | $9,367,981.08 | $5.32 |
| 2024-12-30 | $36,432,294.45 | $9,981,510.14 | $5.23 |
| 2024-12-31 | $36,432,294.45 | $19,593,321.71 | $5.20 |
| 2025-01-01 | $36,432,294.45 | $15,043,695.79 | $5.22 |
| 2025-01-02 | $36,432,294.45 | $10,116,382.31 | $5.26 |
| 2025-01-03 | $36,432,294.45 | $35,214,015.60 | $5.39 |
| 2025-01-04 | $36,432,294.45 | $24,424,924.19 | $5.51 |
| 2025-01-05 | $36,432,294.45 | $14,130,631.82 | $5.55 |
| 2025-01-06 | $36,432,294.45 | $7,185,368.25 | $5.54 |
| 2025-01-07 | $36,432,294.45 | $20,484,296.79 | $5.69 |
| 2025-01-08 | $36,432,294.45 | $27,202,921.81 | $5.35 |
| 2025-01-09 | $36,432,294.45 | $27,041,038.19 | $5.27 |
| 2025-01-10 | $36,432,294.45 | $23,527,324.64 | $5.12 |
| 2025-01-11 | $36,432,294.45 | $21,410,932.16 | $5.23 |
| 2025-01-12 | $36,432,294.45 | $7,866,274.94 | $5.23 |
| 2025-01-13 | $36,432,294.45 | $8,323,873.69 | $5.21 |
| 2025-01-14 | $36,432,294.45 | $32,930,798.11 | $5.13 |
| 2025-01-15 | $36,432,294.45 | $18,894,376.52 | $5.26 |
| 2025-01-16 | $36,432,294.45 | $26,274,417.46 | $5.52 |
| 2025-01-17 | $36,432,294.45 | $31,513,753.13 | $5.42 |
| 2025-01-18 | $36,432,294.45 | $37,058,751.29 | $5.65 |
| 2025-01-19 | $36,432,294.45 | $41,347,793.84 | $5.55 |
| 2025-01-20 | $36,432,294.45 | $72,484,707.52 | $5.35 |
| 2025-01-21 | $36,432,294.45 | $71,940,417.05 | $5.34 |
| 2025-01-22 | $36,432,294.45 | $36,043,111.28 | $5.53 |
| 2025-01-23 | $36,432,294.45 | $22,816,642.49 | $5.49 |
| 2025-01-24 | $36,432,294.45 | $36,040,354.73 | $5.46 |
| 2025-01-25 | $36,432,294.45 | $24,172,859.35 | $5.49 |
| 2025-01-26 | $36,432,294.45 | $15,946,108.49 | $5.51 |
| 2025-01-27 | $36,432,294.45 | $10,137,131.17 | $5.34 |
| 2025-01-28 | $36,432,294.45 | $39,599,967.76 | $5.31 |
| 2025-01-29 | $36,432,294.45 | $18,379,264.96 | $5.22 |
| 2025-01-30 | $36,432,294.45 | $20,180,233.94 | $5.33 |
| 2025-01-31 | $36,432,294.45 | $21,683,806.48 | $5.44 |
| 2025-02-01 | $36,432,294.45 | $20,617,972.71 | $5.30 |
| 2025-02-02 | $36,432,294.45 | $14,805,008.84 | $5.11 |
| 2025-02-03 | $36,432,294.45 | $27,034,951.42 | $4.90 |
| 2025-02-04 | $36,432,294.45 | $40,327,255.15 | $5.06 |
| 2025-02-05 | $36,432,294.45 | $32,138,759.03 | $4.86 |
| 2025-02-06 | $36,432,294.45 | $19,205,652.12 | $4.77 |
| 2025-02-07 | $36,432,294.45 | $19,485,635.07 | $4.74 |
| 2025-02-08 | $36,432,294.45 | $21,861,769.17 | $4.78 |
| 2025-02-09 | $36,432,294.45 | $11,279,382.33 | $4.89 |
| 2025-02-10 | $36,432,294.45 | $14,538,645.31 | $4.89 |
| 2025-02-11 | $36,432,294.45 | $19,776,429.56 | $4.94 |
| 2025-02-12 | $36,432,294.45 | $22,910,389.90 | $4.95 |
| 2025-02-13 | $36,432,294.45 | $24,845,522.18 | $5.08 |
| 2025-02-14 | $36,432,294.45 | $22,482,202.28 | $5.00 |
| 2025-02-15 | $36,432,294.45 | $19,885,158.63 | $5.05 |
| 2025-02-16 | $36,432,294.45 | $10,785,070.92 | $5.03 |
| 2025-02-17 | $36,432,294.45 | $11,711,263.71 | $4.96 |
| 2025-02-18 | $36,432,294.45 | $18,174,685.67 | $4.87 |
| 2025-02-19 | $36,432,294.45 | $21,661,331.25 | $4.79 |
| 2025-02-20 | $36,432,294.45 | $17,972,406.34 | $4.82 |
| 2025-02-21 | $36,432,294.45 | $15,995,131.81 | $4.91 |
| 2025-02-22 | $36,432,294.45 | $27,241,628.62 | $4.78 |
| 2025-02-23 | $36,432,294.45 | $11,599,150.37 | $4.85 |
| 2025-02-24 | $36,432,294.45 | $7,307,111.09 | $4.80 |
| 2025-02-25 | $36,432,294.45 | $24,642,733.92 | $4.40 |
| 2025-02-26 | $36,432,294.45 | $43,151,974.70 | $4.38 |
| 2025-02-27 | $36,432,294.45 | $29,919,987.27 | $4.18 |
| 2025-02-28 | $36,432,294.45 | $23,617,500.78 | $4.22 |
| 2025-03-01 | $36,432,294.45 | $41,095,467.76 | $4.26 |
| 2025-03-02 | $36,432,294.45 | $15,175,329.70 | $4.29 |
| 2025-03-03 | $36,432,294.45 | $30,354,268.74 | $4.77 |
| 2025-03-04 | $36,432,294.45 | $42,359,531.41 | $4.25 |
| 2025-03-05 | $36,432,294.45 | $37,340,702.49 | $4.30 |
| 2025-03-06 | $36,432,294.45 | $22,814,506.32 | $4.44 |
| 2025-03-07 | $36,432,294.45 | $20,647,492.78 | $4.38 |
| 2025-03-08 | $36,432,294.45 | $30,531,152.78 | $4.28 |
| 2025-03-09 | $36,432,294.45 | $8,965,886.85 | $4.25 |
| 2025-03-10 | $36,432,294.45 | $14,911,870.62 | $3.95 |
| 2025-03-11 | $36,432,294.45 | $24,243,655.05 | $3.81 |
| 2025-03-12 | $36,432,294.45 | $25,100,215.56 | $3.98 |
| 2025-03-13 | $36,432,294.45 | $16,916,519.70 | $4.05 |
| 2025-03-14 | $36,432,294.45 | $14,480,315.46 | $3.97 |
| 2025-03-15 | $36,432,294.45 | $13,346,165.63 | $4.17 |
| 2025-03-16 | $36,432,294.45 | $7,602,800.61 | $4.24 |
| 2025-03-17 | $36,432,294.45 | $9,914,267.05 | $4.11 |
| 2025-03-18 | $36,432,294.45 | $11,637,533.00 | $4.21 |
| 2025-03-19 | $36,432,294.45 | $11,085,814.12 | $4.18 |
| 2025-03-20 | $36,432,294.45 | $15,987,298.60 | $4.34 |
| 2025-03-21 | $36,432,294.45 | $12,781,361.07 | $4.23 |
| 2025-03-22 | $36,432,294.45 | $8,038,400.24 | $4.24 |
| 2025-03-23 | $36,432,294.45 | $4,657,936.45 | $4.22 |
| 2025-03-24 | $36,432,294.45 | $5,923,619.34 | $4.28 |
| 2025-03-25 | $36,432,294.45 | $16,393,997.50 | $4.40 |
| 2025-03-26 | $36,432,294.45 | $13,868,380.22 | $4.42 |
| 2025-03-27 | $36,432,294.45 | $11,512,543.65 | $4.34 |
| 2025-03-28 | $36,432,294.45 | $11,632,816.25 | $4.38 |
| 2025-03-29 | $36,432,294.45 | $14,469,693.03 | $4.21 |
| 2025-03-30 | $36,432,294.45 | $8,310,324.93 | $4.11 |
| 2025-03-31 | $36,432,294.45 | $6,473,462.14 | $4.10 |
| 2025-04-01 | $36,432,294.45 | $11,697,665.45 | $4.10 |
| 2025-04-02 | $36,432,294.45 | $12,182,957.93 | $4.19 |
| 2025-04-03 | $36,432,294.45 | $20,010,235.74 | $4.04 |
| 2025-04-04 | $36,432,294.45 | $15,244,143.38 | $4.05 |
| 2025-04-05 | $36,432,294.45 | $15,691,445.54 | $4.14 |
| 2025-04-06 | $36,432,294.45 | $5,318,013.54 | $4.14 |
| 2025-04-07 | $36,432,294.45 | $14,976,223.15 | $3.86 |
| 2025-04-08 | $36,432,294.45 | $35,984,531.59 | $3.92 |
| 2025-04-09 | $36,432,294.45 | $16,255,493.29 | $3.83 |
| 2025-04-10 | $36,432,294.45 | $31,925,298.81 | $4.15 |
| 2025-04-11 | $36,432,294.45 | $16,522,230.69 | $4.03 |
| 2025-04-12 | $36,432,294.45 | $15,115,065.51 | $4.21 |
| 2025-04-13 | $36,432,294.45 | $11,462,478.55 | $4.35 |
| 2025-04-14 | $36,432,294.45 | $12,480,623.63 | $4.26 |
| 2025-04-15 | $36,432,294.45 | $14,230,007.16 | $4.28 |
| 2025-04-16 | $36,432,294.45 | $10,789,254.94 | $4.24 |
| 2025-04-17 | $36,432,294.45 | $12,691,646.72 | $4.27 |
| 2025-04-18 | $36,432,294.45 | $9,375,837.59 | $4.31 |
| 2025-04-19 | $36,432,294.45 | $5,953,773.87 | $4.29 |
| 2025-04-20 | $36,432,294.45 | $6,711,173.17 | $4.36 |
| 2025-04-21 | $36,432,294.45 | $7,038,154.70 | $4.34 |
| 2025-04-22 | $36,432,294.45 | $15,967,696.37 | $4.40 |
| 2025-04-23 | $36,432,294.45 | $21,928,389.71 | $4.68 |
| 2025-04-24 | $36,432,294.45 | $17,715,940.33 | $4.67 |
| 2025-04-25 | $36,432,294.45 | $12,485,998.85 | $4.69 |
| 2025-04-26 | $36,432,294.45 | $16,038,623.43 | $4.70 |
| 2025-04-27 | $36,432,294.45 | $7,261,886.63 | $4.69 |
| 2025-04-28 | $36,432,294.45 | $7,423,982.62 | $4.65 |
| 2025-04-29 | $36,432,294.45 | $13,220,223.26 | $4.68 |
| 2025-04-30 | $36,432,294.45 | $11,037,612.97 | $4.63 |
| 2025-05-01 | $36,432,294.45 | $11,140,395.68 | $4.63 |
| 2025-05-02 | $36,432,294.45 | $12,658,123.28 | $4.71 |
| 2025-05-03 | $36,432,294.45 | $9,524,611.93 | $4.70 |
| 2025-05-04 | $36,432,294.45 | $6,447,493.01 | $4.67 |
| 2025-05-05 | $36,432,294.45 | $7,154,447.44 | $4.59 |
| 2025-05-06 | $36,432,294.45 | $10,437,868.76 | $4.64 |
| 2025-05-07 | $36,432,294.45 | $10,690,086.90 | $4.69 |
| 2025-05-08 | $36,432,294.45 | $11,722,319.40 | $4.69 |
| 2025-05-09 | $36,432,294.45 | $25,395,857.28 | $4.99 |
| 2025-05-10 | $36,432,294.45 | $26,566,939.70 | $5.09 |
| 2025-05-11 | $36,432,294.45 | $17,185,416.77 | $5.15 |
| 2025-05-12 | $36,432,294.45 | $11,304,900.00 | $5.09 |
| 2025-05-13 | $36,432,294.45 | $27,023,361.63 | $5.07 |
| 2025-05-14 | $36,432,294.45 | $13,154,727.82 | $5.18 |
| 2025-05-15 | $36,432,294.45 | $16,814,342.02 | $5.09 |
| 2025-05-16 | $36,432,294.45 | $12,292,525.17 | $5.05 |
| 2025-05-17 | $36,432,294.45 | $13,291,946.33 | $5.03 |
| 2025-05-18 | $36,432,294.45 | $10,570,530.47 | $4.98 |
| 2025-05-19 | $36,432,294.45 | $15,807,924.15 | $5.08 |
| 2025-05-20 | $36,432,294.45 | $20,721,313.15 | $5.06 |
| 2025-05-21 | $36,432,294.45 | $17,177,575.28 | $5.10 |
| 2025-05-22 | $36,432,294.45 | $28,553,318.43 | $5.24 |
| 2025-05-23 | $5,385,450.81 | $23,384,520.16 | $5.34 |
| 2025-05-24 | $5,459,807.79 | $25,856,009.65 | $5.17 |
| 2025-05-25 | $5,453,279.31 | $11,754,824.56 | $5.19 |
| 2025-05-26 | $5,428,103.87 | $12,732,413.61 | $5.22 |
| 2025-05-27 | $5,428,103.87 | $11,722,826.35 | $5.23 |
| 2025-05-28 | $5,428,103.87 | $16,899,762.46 | $5.25 |
| 2025-05-29 | $5,428,103.87 | $12,988,372.05 | $5.19 |
| 2025-05-30 | $5,428,103.87 | $16,057,054.61 | $5.08 |
| 2025-05-31 | $5,428,103.87 | $18,276,182.32 | $4.96 |
| 2025-06-01 | $5,428,103.87 | $10,393,960.99 | $4.96 |
| 2025-06-02 | $5,428,103.87 | $8,522,079.58 | $4.99 |
| 2025-06-03 | $5,428,103.87 | $10,639,033.12 | $5.00 |
| 2025-06-04 | $5,428,103.87 | $11,369,407.08 | $4.97 |
| 2025-06-05 | $5,428,103.87 | $10,587,585.19 | $4.94 |
| 2025-06-06 | $5,428,103.87 | $16,769,849.38 | $4.77 |
| 2025-06-07 | $5,428,103.87 | $11,951,738.36 | $4.89 |
| 2025-06-08 | $5,428,103.87 | $6,828,712.01 | $4.95 |
| 2025-06-09 | $5,428,103.87 | $7,067,350.82 | $4.97 |
| 2025-06-10 | $5,428,103.87 | $14,431,821.09 | $5.17 |
| 2025-06-11 | $5,428,103.87 | $17,252,898.89 | $5.23 |
| 2025-06-12 | $5,428,103.87 | $15,159,229.14 | $5.15 |
| 2025-06-13 | $5,428,103.87 | $14,274,649.63 | $5.00 |
| 2025-06-14 | $5,428,103.87 | $21,013,659.50 | $4.95 |
| 2025-06-15 | $5,428,103.87 | $7,484,269.49 | $4.90 |
| 2025-06-16 | $5,428,103.87 | $7,652,511.22 | $4.95 |
| 2025-06-17 | $5,428,103.87 | $13,265,309.30 | $4.99 |
| 2025-06-18 | $5,428,103.87 | $14,349,087.45 | $4.87 |
| 2025-06-19 | $5,428,103.87 | $11,278,044.95 | $4.84 |
| 2025-06-20 | $5,428,103.87 | $7,620,423.52 | $4.89 |
| 2025-06-21 | $5,428,103.87 | $12,940,558.80 | $4.79 |
| 2025-06-22 | $5,428,103.87 | $8,273,167.06 | $4.65 |
| 2025-06-23 | $5,428,103.87 | $18,341,553.98 | $4.62 |
| 2025-06-24 | $5,428,103.87 | $18,052,709.15 | $4.88 |
| 2025-06-25 | $5,428,103.87 | $11,529,577.93 | $4.88 |
| 2025-06-26 | $5,428,103.87 | $11,461,174.89 | $4.91 |
| 2025-06-27 | $5,428,103.87 | $9,736,758.68 | $4.86 |
| 2025-06-28 | $5,428,103.87 | $9,585,799.22 | $4.90 |
| 2025-06-29 | $5,428,103.87 | $5,833,152.99 | $4.97 |
| 2025-06-30 | $5,428,103.87 | $7,218,996.50 | $5.03 |
| 2025-07-01 | $5,428,103.87 | $10,795,372.16 | $5.01 |
| 2025-07-02 | $5,428,103.87 | $9,570,024.63 | $4.89 |
| 2025-07-03 | $5,428,103.87 | $13,723,667.41 | $5.03 |
| 2025-07-04 | $5,428,103.87 | $12,229,665.44 | $5.06 |
| 2025-07-05 | $5,428,103.87 | $10,218,914.54 | $4.95 |
| 2025-07-06 | $5,428,103.87 | $4,616,749.38 | $4.96 |
| 2025-07-07 | $5,428,103.87 | $7,708,623.44 | $5.02 |
| 2025-07-08 | $5,428,103.87 | $8,637,375.14 | $4.97 |
| 2025-07-09 | $5,428,103.87 | $8,712,650.64 | $5.02 |
| 2025-07-09 | $5,428,103.87 | $8,740,885.86 | $5.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
