Warp.Green Bridged USDC (Chia) WUSDC.B #7445
$1.01 1.84% (1d)
Market Overview
Warp.Green Bridged USDC (Chia) current market price is $1.01 with a 24 hour trading volume of $1,062. The total available supply of Warp.Green Bridged USDC (Chia) is 505.63K WUSDC.B. It has secured Rank 7445 in the cryptocurrency market with a marketcap of $71,464. The WUSDC.B price is 0.71% down in the last one hour.
The high price of the Warp.Green Bridged USDC (Chia) is $1.03 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warp.Green Bridged USDC (Chia) Rank
7445
Warp.Green Bridged USDC (Chia) Price
$1.01
Market Cap
$71,464 2.21%
Fully Diluted Valuation
$510.61K
Trading Volume(24h)
$1,062
Circulating Supply
70,766 WUSDC.B
Total Supply
505.63K WUSDC.B
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.984
All-time High
$1.24 18.81%
23 Nov 2024
All-time Low
$0.693 45.72%
23 Nov 2024
Cryptocurrency Warp.Green Bridged USDC (Chia) Calculator
Want to convert more cryptocurrencies?
Warp.Green Bridged USDC (Chia) Price Chart
1h
0.71%
24h
1.84%
7d
0.23%
14d
1.72%
30d
0.16%
60d
1.99%
200d
0.63%
1y
0%
Warp.Green Bridged USDC (Chia) Historical Data
Historical data of Warp.Green Bridged USDC (Chia) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $223.34 | $1.00 |
| 2024-10-29 | $0.00 | $223.34 | $1.00 |
| 2024-10-30 | $0.00 | $1,562.89 | $0.95 |
| 2024-10-31 | $0.00 | $58.10 | $0.98 |
| 2024-11-01 | $0.00 | $735.48 | $0.97 |
| 2024-11-02 | $0.00 | $1,453.66 | $0.98 |
| 2024-11-03 | $0.00 | $1,620.99 | $0.97 |
| 2024-11-04 | $0.00 | $7,586.59 | $0.99 |
| 2024-11-05 | $0.00 | $2,139.00 | $0.99 |
| 2024-11-06 | $0.00 | $2,758.49 | $1.03 |
| 2024-11-07 | $0.00 | $1,940.19 | $1.03 |
| 2024-11-08 | $0.00 | $2,168.56 | $1.01 |
| 2024-11-09 | $0.00 | $1,011.07 | $1.02 |
| 2024-11-10 | $0.00 | $948.44 | $1.00 |
| 2024-11-11 | $0.00 | $2,721.86 | $1.01 |
| 2024-11-12 | $0.00 | $3,559.97 | $1.00 |
| 2024-11-13 | $0.00 | $869.71 | $1.02 |
| 2024-11-14 | $0.00 | $822.35 | $1.01 |
| 2024-11-15 | $0.00 | $1,813.93 | $0.98 |
| 2024-11-16 | $0.00 | $1,106.78 | $1.00 |
| 2024-11-17 | $0.00 | $2,004.05 | $0.99 |
| 2024-11-18 | $0.00 | $188.80 | $0.99 |
| 2024-11-19 | $0.00 | $407.23 | $1.01 |
| 2024-11-20 | $0.00 | $615.59 | $1.00 |
| 2024-11-21 | $0.00 | $2,498.75 | $0.98 |
| 2024-11-22 | $0.00 | $108.42 | $1.02 |
| 2024-11-23 | $0.00 | $313.33 | $1.04 |
| 2024-11-24 | $0.00 | $19,278.99 | $0.98 |
| 2024-11-25 | $0.00 | $5,485.25 | $1.01 |
| 2024-11-26 | $0.00 | $5,094.47 | $0.99 |
| 2024-11-27 | $0.00 | $11,301.52 | $0.97 |
| 2024-11-28 | $0.00 | $3,346.32 | $0.99 |
| 2024-11-29 | $0.00 | $5,554.31 | $1.00 |
| 2024-11-30 | $0.00 | $11,241.33 | $1.00 |
| 2024-12-01 | $0.00 | $7,710.51 | $0.97 |
| 2024-12-02 | $0.00 | $3,661.83 | $1.00 |
| 2024-12-03 | $0.00 | $6,811.92 | $1.02 |
| 2024-12-04 | $0.00 | $10,146.66 | $0.98 |
| 2024-12-05 | $0.00 | $3,196.43 | $0.99 |
| 2024-12-06 | $0.00 | $977.05 | $1.00 |
| 2024-12-07 | $0.00 | $1,935.78 | $1.02 |
| 2024-12-08 | $0.00 | $1,086.29 | $1.02 |
| 2024-12-09 | $0.00 | $2,675.91 | $0.97 |
| 2024-12-10 | $0.00 | $9,427.71 | $1.00 |
| 2024-12-11 | $0.00 | $5,028.40 | $0.97 |
| 2024-12-12 | $0.00 | $3,419.76 | $0.95 |
| 2024-12-13 | $0.00 | $2,852.85 | $1.00 |
| 2024-12-14 | $0.00 | $813.85 | $1.01 |
| 2024-12-15 | $0.00 | $3,191.54 | $0.98 |
| 2024-12-16 | $0.00 | $2,231.77 | $1.01 |
| 2024-12-17 | $0.00 | $1,033.55 | $0.99 |
| 2024-12-18 | $0.00 | $843.52 | $0.98 |
| 2024-12-19 | $0.00 | $3,335.35 | $1.01 |
| 2024-12-20 | $0.00 | $1,081.11 | $1.01 |
| 2024-12-21 | $0.00 | $7,352.72 | $0.98 |
| 2024-12-22 | $0.00 | $1,040.93 | $1.01 |
| 2024-12-23 | $0.00 | $331.02 | $1.01 |
| 2024-12-24 | $0.00 | $611.76 | $1.00 |
| 2024-12-25 | $0.00 | $244.83 | $0.99 |
| 2024-12-26 | $0.00 | $524.97 | $0.98 |
| 2024-12-27 | $0.00 | $8,119.77 | $0.99 |
| 2024-12-28 | $0.00 | $234.38 | $0.98 |
| 2024-12-29 | $0.00 | $375.32 | $0.99 |
| 2024-12-30 | $0.00 | $754.59 | $0.99 |
| 2024-12-31 | $0.00 | $1,637.43 | $1.01 |
| 2025-01-01 | $0.00 | $662.52 | $0.97 |
| 2025-01-02 | $0.00 | $283.95 | $1.01 |
| 2025-01-03 | $0.00 | $5,740.91 | $1.00 |
| 2025-01-04 | $0.00 | $2,189.43 | $1.00 |
| 2025-01-05 | $0.00 | $137.55 | $1.00 |
| 2025-01-06 | $0.00 | $426.07 | $0.99 |
| 2025-01-07 | $0.00 | $4,058.80 | $0.98 |
| 2025-01-08 | $0.00 | $11,743.98 | $0.97 |
| 2025-01-09 | $0.00 | $10,618.55 | $1.00 |
| 2025-01-10 | $0.00 | $7,979.70 | $0.99 |
| 2025-01-11 | $0.00 | $817.30 | $1.01 |
| 2025-01-12 | $0.00 | $4,874.31 | $1.00 |
| 2025-01-13 | $0.00 | $8,894.57 | $0.98 |
| 2025-01-14 | $0.00 | $691.19 | $1.00 |
| 2025-01-15 | $0.00 | $4,316.75 | $0.96 |
| 2025-01-16 | $0.00 | $3,302.10 | $1.01 |
| 2025-01-17 | $0.00 | $1,650.67 | $0.99 |
| 2025-01-18 | $0.00 | $3,341.69 | $1.00 |
| 2025-01-19 | $0.00 | $4,986.23 | $0.99 |
| 2025-01-20 | $0.00 | $2,988.59 | $0.97 |
| 2025-01-21 | $0.00 | $3,969.34 | $1.00 |
| 2025-01-22 | $0.00 | $7,199.88 | $0.99 |
| 2025-01-23 | $0.00 | $1,114.02 | $0.98 |
| 2025-01-24 | $0.00 | $1,139.88 | $1.00 |
| 2025-01-25 | $0.00 | $1,332.39 | $1.00 |
| 2025-01-26 | $0.00 | $45.96 | $0.96 |
| 2025-01-27 | $0.00 | $3,625.42 | $0.98 |
| 2025-01-28 | $0.00 | $2,936.03 | $1.00 |
| 2025-01-29 | $0.00 | $2,621.35 | $0.98 |
| 2025-01-30 | $0.00 | $7,004.84 | $0.98 |
| 2025-01-31 | $0.00 | $116.11 | $1.00 |
| 2025-02-01 | $0.00 | $753.64 | $0.99 |
| 2025-02-02 | $0.00 | $1,306.22 | $0.99 |
| 2025-02-03 | $0.00 | $4,561.39 | $1.01 |
| 2025-02-04 | $0.00 | $11,670.08 | $1.00 |
| 2025-02-05 | $0.00 | $2,874.44 | $0.99 |
| 2025-02-06 | $0.00 | $1,963.50 | $0.96 |
| 2025-02-07 | $0.00 | $2,425.25 | $0.98 |
| 2025-02-08 | $0.00 | $12,110.48 | $1.00 |
| 2025-02-09 | $0.00 | $820.04 | $1.01 |
| 2025-02-10 | $0.00 | $9,000.12 | $0.98 |
| 2025-02-11 | $0.00 | $1,016.62 | $0.98 |
| 2025-02-12 | $0.00 | $3,481.66 | $0.97 |
| 2025-02-13 | $0.00 | $2,236.31 | $1.01 |
| 2025-02-14 | $0.00 | $244.03 | $0.99 |
| 2025-02-15 | $0.00 | $7,613.15 | $0.99 |
| 2025-02-16 | $0.00 | $6,384.47 | $0.98 |
| 2025-02-17 | $0.00 | $6,209.14 | $0.96 |
| 2025-02-18 | $0.00 | $6,273.16 | $1.00 |
| 2025-02-19 | $0.00 | $811.21 | $1.02 |
| 2025-02-20 | $0.00 | $5,896.91 | $1.03 |
| 2025-02-21 | $0.00 | $1,761.47 | $0.99 |
| 2025-02-22 | $0.00 | $827.75 | $0.98 |
| 2025-02-23 | $0.00 | $3,945.17 | $1.03 |
| 2025-02-24 | $0.00 | $1,550.21 | $0.99 |
| 2025-02-25 | $0.00 | $577.35 | $0.99 |
| 2025-02-26 | $0.00 | $4,806.43 | $1.01 |
| 2025-02-27 | $0.00 | $3,574.93 | $0.97 |
| 2025-02-28 | $0.00 | $8,937.60 | $1.00 |
| 2025-03-01 | $0.00 | $7,202.02 | $1.01 |
| 2025-03-02 | $0.00 | $20,424.17 | $0.98 |
| 2025-03-03 | $0.00 | $1,287.97 | $1.02 |
| 2025-03-04 | $0.00 | $2,380.70 | $1.03 |
| 2025-03-05 | $0.00 | $3,116.12 | $1.00 |
| 2025-03-06 | $0.00 | $825.58 | $1.02 |
| 2025-03-07 | $0.00 | $1,085.23 | $0.99 |
| 2025-03-08 | $0.00 | $3,500.63 | $0.97 |
| 2025-03-09 | $0.00 | $207.87 | $0.98 |
| 2025-03-10 | $0.00 | $14,696.69 | $1.02 |
| 2025-03-11 | $0.00 | $18,035.18 | $1.00 |
| 2025-03-12 | $0.00 | $1,140.99 | $0.98 |
| 2025-03-13 | $0.00 | $21,719.36 | $0.99 |
| 2025-03-14 | $0.00 | $3,291.34 | $1.03 |
| 2025-03-15 | $0.00 | $2,435.55 | $1.00 |
| 2025-03-16 | $0.00 | $6,943.61 | $1.02 |
| 2025-03-17 | $0.00 | $1,232.45 | $1.01 |
| 2025-03-18 | $0.00 | $1,456.55 | $0.99 |
| 2025-03-19 | $0.00 | $1,374.29 | $1.01 |
| 2025-03-20 | $69,627.58 | $12,300.37 | $0.98 |
| 2025-03-21 | $72,604.95 | $5,319.16 | $1.03 |
| 2025-03-22 | $73,822.94 | $1,668.64 | $1.04 |
| 2025-03-23 | $74,518.44 | $935.94 | $1.05 |
| 2025-03-24 | $71,869.47 | $2,667.31 | $1.02 |
| 2025-03-25 | $71,992.32 | $53.90 | $1.02 |
| 2025-03-26 | $72,451.11 | $189.61 | $1.02 |
| 2025-03-27 | $70,215.54 | $934.79 | $1.00 |
| 2025-03-28 | $72,123.99 | $181.54 | $1.02 |
| 2025-03-29 | $74,283.04 | $1,883.87 | $1.05 |
| 2025-03-30 | $76,822.56 | $1,254.40 | $1.08 |
| 2025-03-31 | $72,756.69 | $2,273.65 | $1.03 |
| 2025-04-01 | $73,333.91 | $1,370.17 | $1.04 |
| 2025-04-02 | $74,862.46 | $1,112.95 | $1.06 |
| 2025-04-03 | $71,055.96 | $494.96 | $1.00 |
| 2025-04-04 | $74,698.87 | $5,657.35 | $1.06 |
| 2025-04-05 | $71,305.65 | $106.88 | $1.01 |
| 2025-04-06 | $71,152.52 | $34.40 | $1.01 |
| 2025-04-07 | $75,335.35 | $1,738.59 | $1.06 |
| 2025-04-08 | $75,335.35 | $1,836.75 | $1.06 |
| 2025-04-09 | $73,139.61 | $1,656.53 | $1.03 |
| 2025-04-10 | $70,408.35 | $755.15 | $0.99 |
| 2025-04-11 | $72,308.73 | $531.96 | $1.02 |
| 2025-04-12 | $72,359.38 | $5,426.35 | $1.02 |
| 2025-04-13 | $70,462.77 | $316.05 | $0.99 |
| 2025-04-14 | $69,889.11 | $317.64 | $0.99 |
| 2025-04-15 | $70,501.15 | $11.31 | $1.00 |
| 2025-04-16 | $71,554.32 | $516.70 | $1.01 |
| 2025-04-17 | $70,456.76 | $1,089.28 | $1.00 |
| 2025-04-18 | $71,751.79 | $262.52 | $1.01 |
| 2025-04-19 | $72,986.59 | $0.73 | $1.03 |
| 2025-04-20 | $71,650.45 | $116.16 | $1.01 |
| 2025-04-21 | $69,816.01 | $12,845.51 | $0.99 |
| 2025-04-22 | $70,046.12 | $79.70 | $0.99 |
| 2025-04-23 | $69,881.33 | $8,254.54 | $0.99 |
| 2025-04-24 | $70,691.39 | $202.82 | $1.00 |
| 2025-04-25 | $71,939.05 | $1,410.55 | $1.02 |
| 2025-04-26 | $69,796.82 | $518.78 | $0.99 |
| 2025-04-27 | $71,076.95 | $99.58 | $1.00 |
| 2025-04-28 | $69,467.44 | $1,105.63 | $0.98 |
| 2025-04-29 | $69,538.99 | $4,152.04 | $0.98 |
| 2025-04-30 | $70,081.55 | $2,712.22 | $0.99 |
| 2025-05-01 | $71,346.66 | $3,961.20 | $1.00 |
| 2025-05-02 | $70,128.95 | $450.55 | $0.99 |
| 2025-05-03 | $69,581.62 | $685.65 | $0.98 |
| 2025-05-04 | $69,064.54 | $4,082.28 | $0.98 |
| 2025-05-05 | $71,039.94 | $240.17 | $1.00 |
| 2025-05-06 | $68,155.84 | $811.94 | $0.96 |
| 2025-05-07 | $69,473.25 | $300.73 | $0.98 |
| 2025-05-08 | $70,612.75 | $79.50 | $1.00 |
| 2025-05-09 | $70,993.79 | $1,330.16 | $1.00 |
| 2025-05-10 | $71,174.26 | $11,140.88 | $1.01 |
| 2025-05-11 | $69,306.33 | $3,173.45 | $0.98 |
| 2025-05-12 | $68,058.39 | $6,567.71 | $0.96 |
| 2025-05-13 | $69,395.83 | $6,122.34 | $0.98 |
| 2025-05-14 | $69,582.37 | $7,581.20 | $0.98 |
| 2025-05-15 | $70,564.35 | $6,427.41 | $1.00 |
| 2025-05-16 | $68,303.84 | $3,277.91 | $0.97 |
| 2025-05-17 | $70,208.18 | $9,332.11 | $0.99 |
| 2025-05-18 | $71,399.24 | $4,457.69 | $1.01 |
| 2025-05-19 | $72,397.77 | $2,194.11 | $1.02 |
| 2025-05-20 | $71,206.62 | $1,102.97 | $1.01 |
| 2025-05-21 | $69,990.36 | $5,588.49 | $0.99 |
| 2025-05-22 | $70,111.26 | $1,734.98 | $1.00 |
| 2025-05-23 | $69,129.17 | $4,502.36 | $0.98 |
| 2025-05-24 | $70,317.24 | $1,720.03 | $1.00 |
| 2025-05-25 | $69,605.80 | $331.17 | $0.98 |
| 2025-05-26 | $71,531.31 | $83.14 | $1.01 |
| 2025-05-27 | $68,733.87 | $2,456.27 | $0.97 |
| 2025-05-28 | $71,448.38 | $4,382.60 | $1.01 |
| 2025-05-29 | $70,555.54 | $5,011.52 | $1.00 |
| 2025-05-30 | $70,731.04 | $78.62 | $1.00 |
| 2025-05-31 | $69,922.02 | $1,719.46 | $0.99 |
| 2025-06-01 | $68,515.52 | $505.94 | $0.97 |
| 2025-06-02 | $69,150.38 | $2,430.57 | $0.98 |
| 2025-06-03 | $72,028.27 | $3,866.05 | $1.02 |
| 2025-06-04 | $70,183.43 | $474.40 | $0.99 |
| 2025-06-05 | $69,357.24 | $9,759.29 | $0.98 |
| 2025-06-06 | $70,827.34 | $4,178.92 | $1.00 |
| 2025-06-07 | $71,591.41 | $1,322.52 | $1.01 |
| 2025-06-08 | $70,192.25 | $6,207.47 | $0.99 |
| 2025-06-09 | $69,357.57 | $1,746.57 | $0.98 |
| 2025-06-10 | $71,360.08 | $2,541.19 | $1.01 |
| 2025-06-11 | $71,294.99 | $3,545.69 | $1.01 |
| 2025-06-12 | $69,655.83 | $16,324.61 | $0.98 |
| 2025-06-13 | $71,248.06 | $8,898.30 | $1.00 |
| 2025-06-14 | $70,187.62 | $10,914.03 | $1.02 |
| 2025-06-15 | $71,088.44 | $1,571.64 | $1.01 |
| 2025-06-16 | $70,313.17 | $3,674.45 | $0.99 |
| 2025-06-17 | $70,218.05 | $57.87 | $0.99 |
| 2025-06-18 | $70,688.43 | $6,518.86 | $1.00 |
| 2025-06-19 | $69,741.16 | $4,496.18 | $0.99 |
| 2025-06-20 | $70,328.27 | $4,709.10 | $0.99 |
| 2025-06-21 | $69,778.56 | $11,956.98 | $0.99 |
| 2025-06-22 | $70,217.91 | $10,655.99 | $0.99 |
| 2025-06-23 | $70,083.63 | $15,544.14 | $0.99 |
| 2025-06-24 | $71,351.17 | $2,133.35 | $1.01 |
| 2025-06-25 | $70,761.11 | $552.87 | $1.00 |
| 2025-06-26 | $68,973.10 | $1,843.38 | $0.97 |
| 2025-06-27 | $70,817.20 | $767.81 | $1.00 |
| 2025-06-28 | $70,425.55 | $1,909.59 | $1.00 |
| 2025-06-29 | $71,088.97 | $319.45 | $1.00 |
| 2025-06-30 | $71,918.02 | $2,104.44 | $1.02 |
| 2025-07-01 | $69,962.53 | $5,460.67 | $0.99 |
| 2025-07-02 | $70,246.00 | $277.94 | $0.99 |
| 2025-07-03 | $70,597.49 | $477.12 | $1.00 |
| 2025-07-04 | $70,396.25 | $213.90 | $0.99 |
| 2025-07-05 | $70,017.49 | $198.25 | $0.99 |
| 2025-07-06 | $71,556.36 | $3,904.51 | $1.01 |
| 2025-07-07 | $71,073.03 | $2,330.94 | $1.00 |
| 2025-07-08 | $70,068.84 | $5,920.71 | $0.98 |
| 2025-07-09 | $70,082.09 | $339.02 | $0.99 |
| 2025-07-10 | $71,257.56 | $3,266.41 | $1.01 |
| 2025-07-11 | $70,758.64 | $3,074.34 | $1.00 |
| 2025-07-12 | $70,434.50 | $4,810.46 | $1.00 |
| 2025-07-12 | $70,530.30 | $7,407.74 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
