veSync current market price is $0.00023523 with a 24 hour trading volume of $7. The total available supply of veSync is 100.00M VS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VS price is 0.53% up in the last one hour.
The high price of the veSync is $0.00023560 and low price is $0.00022045 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00023523
$0 0%
$23,510
$7
0 VS
100.00M VS
(Not Available)
$0.00023560
$0.00022045
$0.0152 98.46%
02 Jun 2023
$0.00010896 115.47%
15 Apr 2025
Want to convert more cryptocurrencies?
0.53%
4.4%
16.92%
32.01%
27.21%
35.76%
19.32%
71.34%
Historical data of veSync past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-15 | $0.00 | $59.48 | $0.00 |
2024-07-16 | $0.00 | $398.86 | $0.00 |
2024-07-17 | $0.00 | $418.87 | $0.00 |
2024-07-18 | $0.00 | $46.03 | $0.00 |
2024-07-19 | $0.00 | $12.33 | $0.00 |
2024-07-20 | $0.00 | $22.22 | $0.00 |
2024-07-21 | $0.00 | $28.51 | $0.00 |
2024-07-22 | $0.00 | $148.15 | $0.00 |
2024-07-23 | $0.00 | $99.93 | $0.00 |
2024-07-24 | $0.00 | $634.81 | $0.00 |
2024-07-25 | $0.00 | $43.37 | $0.00 |
2024-07-26 | $0.00 | $132.39 | $0.00 |
2024-07-27 | $0.00 | $31.66 | $0.00 |
2024-07-28 | $0.00 | $53.41 | $0.00 |
2024-07-29 | $0.00 | $156.58 | $0.00 |
2024-07-30 | $0.00 | $30.00 | $0.00 |
2024-07-31 | $0.00 | $19.54 | $0.00 |
2024-08-01 | $0.00 | $5.82 | $0.00 |
2024-08-02 | $0.00 | $47.45 | $0.00 |
2024-08-03 | $0.00 | $21.08 | $0.00 |
2024-08-04 | $0.00 | $77.61 | $0.00 |
2024-08-05 | $0.00 | $746.14 | $0.00 |
2024-08-06 | $0.00 | $114.69 | $0.00 |
2024-08-07 | $0.00 | $11.78 | $0.00 |
2024-08-08 | $0.00 | $319.75 | $0.00 |
2024-08-09 | $0.00 | $10.60 | $0.00 |
2024-08-10 | $0.00 | $36.13 | $0.00 |
2024-08-11 | $0.00 | $8.19 | $0.00 |
2024-08-12 | $0.00 | $82.30 | $0.00 |
2024-08-13 | $0.00 | $47.91 | $0.00 |
2024-08-14 | $0.00 | $148.73 | $0.00 |
2024-08-15 | $0.00 | $124.05 | $0.00 |
2024-08-16 | $0.00 | $8.93 | $0.00 |
2024-08-17 | $0.00 | $8.14 | $0.00 |
2024-08-18 | $0.00 | $9.17 | $0.00 |
2024-08-19 | $0.00 | $5.05 | $0.00 |
2024-08-20 | $0.00 | $7.05 | $0.00 |
2024-08-21 | $0.00 | $559.27 | $0.00 |
2024-08-22 | $0.00 | $5.15 | $0.00 |
2024-08-23 | $0.00 | $5.31 | $0.00 |
2024-08-24 | $0.00 | $56.16 | $0.00 |
2024-08-25 | $0.00 | $11.45 | $0.00 |
2024-08-26 | $0.00 | $1.86 | $0.00 |
2024-08-27 | $0.00 | $30.32 | $0.00 |
2024-08-28 | $0.00 | $21.75 | $0.00 |
2024-08-29 | $0.00 | $19.46 | $0.00 |
2024-08-30 | $0.00 | $28.00 | $0.00 |
2024-08-31 | $0.00 | $75.04 | $0.00 |
2024-09-01 | $0.00 | $22.34 | $0.00 |
2024-09-02 | $0.00 | $12.48 | $0.00 |
2024-09-03 | $0.00 | $13.63 | $0.00 |
2024-09-04 | $0.00 | $21.01 | $0.00 |
2024-09-05 | $0.00 | $4.17 | $0.00 |
2024-09-06 | $0.00 | $3.57 | $0.00 |
2024-09-07 | $0.00 | $5.39 | $0.00 |
2024-09-08 | $0.00 | $4.86 | $0.00 |
2024-09-09 | $0.00 | $10.26 | $0.00 |
2024-09-10 | $0.00 | $31.44 | $0.00 |
2024-09-11 | $0.00 | $98.44 | $0.00 |
2024-09-12 | $0.00 | $84.65 | $0.00 |
2024-09-13 | $0.00 | $62.53 | $0.00 |
2024-09-14 | $0.00 | $503.02 | $0.00 |
2024-09-15 | $0.00 | $7.32 | $0.00 |
2024-09-16 | $0.00 | $64.37 | $0.00 |
2024-09-17 | $0.00 | $6.93 | $0.00 |
2024-09-18 | $0.00 | $54.29 | $0.00 |
2024-09-19 | $0.00 | $174.86 | $0.00 |
2024-09-20 | $0.00 | $284.30 | $0.00 |
2024-09-21 | $0.00 | $2.78 | $0.00 |
2024-09-22 | $0.00 | $1.29 | $0.00 |
2024-09-23 | $0.00 | $1.98 | $0.00 |
2024-09-24 | $0.00 | $57.09 | $0.00 |
2024-09-25 | $0.00 | $25.02 | $0.00 |
2024-09-26 | $0.00 | $7.55 | $0.00 |
2024-09-27 | $0.00 | $2.76 | $0.00 |
2024-09-28 | $0.00 | $25.64 | $0.00 |
2024-09-29 | $0.00 | $61.67 | $0.00 |
2024-09-30 | $0.00 | $15.87 | $0.00 |
2024-10-01 | $0.00 | $7.48 | $0.00 |
2024-10-02 | $0.00 | $67.41 | $0.00 |
2024-10-03 | $0.00 | $3.37 | $0.00 |
2024-10-04 | $0.00 | $4.75 | $0.00 |
2024-10-05 | $0.00 | $104.11 | $0.00 |
2024-10-06 | $0.00 | $2.92 | $0.00 |
2024-10-07 | $0.00 | $2.18 | $0.00 |
2024-10-08 | $0.00 | $5.10 | $0.00 |
2024-10-09 | $0.00 | $36.82 | $0.00 |
2024-10-10 | $0.00 | $36.71 | $0.00 |
2024-10-11 | $0.00 | $4.37 | $0.00 |
2024-10-12 | $0.00 | $3.94 | $0.00 |
2024-10-13 | $0.00 | $2.78 | $0.00 |
2024-10-14 | $0.00 | $2.69 | $0.00 |
2024-10-15 | $0.00 | $4.89 | $0.00 |
2024-10-16 | $0.00 | $2.25 | $0.00 |
2024-10-17 | $0.00 | $8.58 | $0.00 |
2024-10-18 | $0.00 | $7.23 | $0.00 |
2024-10-19 | $0.00 | $5.69 | $0.00 |
2024-10-20 | $0.00 | $7.41 | $0.00 |
2024-10-21 | $0.00 | $2.88 | $0.00 |
2024-10-22 | $0.00 | $7.07 | $0.00 |
2024-10-23 | $0.00 | $3.27 | $0.00 |
2024-10-24 | $0.00 | $3.20 | $0.00 |
2024-10-25 | $0.00 | $7.25 | $0.00 |
2024-10-26 | $0.00 | $10.51 | $0.00 |
2024-10-27 | $0.00 | $7.54 | $0.00 |
2024-10-28 | $0.00 | $5.35 | $0.00 |
2024-10-29 | $0.00 | $4.36 | $0.00 |
2024-10-30 | $0.00 | $37.03 | $0.00 |
2024-10-31 | $0.00 | $35.56 | $0.00 |
2024-11-01 | $0.00 | $2.94 | $0.00 |
2024-11-02 | $0.00 | $1.26 | $0.00 |
2024-11-03 | $0.00 | $2.89 | $0.00 |
2024-11-04 | $0.00 | $2.53 | $0.00 |
2024-11-05 | $0.00 | $2.22 | $0.00 |
2024-11-06 | $0.00 | $1.17 | $0.00 |
2024-11-07 | $0.00 | $30.81 | $0.00 |
2024-11-08 | $0.00 | $8.40 | $0.00 |
2024-11-09 | $0.00 | $8.41 | $0.00 |
2024-11-10 | $0.00 | $9.58 | $0.00 |
2024-11-11 | $0.00 | $27.90 | $0.00 |
2024-11-12 | $0.00 | $599.15 | $0.00 |
2024-11-13 | $0.00 | $105.11 | $0.00 |
2024-11-14 | $0.00 | $50.66 | $0.00 |
2024-11-15 | $0.00 | $4.77 | $0.00 |
2024-11-16 | $0.00 | $6.03 | $0.00 |
2024-11-17 | $0.00 | $8.83 | $0.00 |
2024-11-18 | $0.00 | $8.83 | $0.00 |
2024-11-19 | $0.00 | $10.78 | $0.00 |
2024-11-20 | $0.00 | $8.65 | $0.00 |
2024-11-21 | $0.00 | $13.82 | $0.00 |
2024-11-22 | $0.00 | $1.31 | $0.00 |
2024-11-23 | $0.00 | $1.60 | $0.00 |
2024-11-24 | $0.00 | $5.16 | $0.00 |
2024-11-25 | $0.00 | $2.04 | $0.00 |
2024-11-26 | $0.00 | $2.61 | $0.00 |
2024-11-27 | $0.00 | $30.88 | $0.00 |
2024-11-28 | $0.00 | $2,124.16 | $0.00 |
2024-11-29 | $0.00 | $74.47 | $0.00 |
2024-11-30 | $0.00 | $2.57 | $0.00 |
2024-12-01 | $0.00 | $51.02 | $0.00 |
2024-12-02 | $0.00 | $30.98 | $0.00 |
2024-12-04 | $0.00 | $7.01 | $0.00 |
2024-12-05 | $0.00 | $7.01 | $0.00 |
2024-12-06 | $0.00 | $7.87 | $0.00 |
2024-12-07 | $0.00 | $27.71 | $0.00 |
2024-12-08 | $0.00 | $100.55 | $0.00 |
2024-12-09 | $0.00 | $9.27 | $0.00 |
2024-12-10 | $0.00 | $13.31 | $0.00 |
2024-12-11 | $0.00 | $3.95 | $0.00 |
2024-12-12 | $0.00 | $6.02 | $0.00 |
2024-12-13 | $0.00 | $4.28 | $0.00 |
2024-12-14 | $0.00 | $12.25 | $0.00 |
2024-12-15 | $0.00 | $12.25 | $0.00 |
2024-12-16 | $0.00 | $2.92 | $0.00 |
2024-12-18 | $0.00 | $15.31 | $0.00 |
2024-12-19 | $0.00 | $15.31 | $0.00 |
2024-12-20 | $0.00 | $12.04 | $0.00 |
2024-12-21 | $0.00 | $1.11 | $0.00 |
2024-12-22 | $0.00 | $1.11 | $0.00 |
2024-12-24 | $0.00 | $4.10 | $0.00 |
2024-12-25 | $0.00 | $4.09 | $0.00 |
2024-12-26 | $0.00 | $4.08 | $0.00 |
2024-12-27 | $0.00 | $1.06 | $0.00 |
2024-12-28 | $0.00 | $1.06 | $0.00 |
2024-12-29 | $0.00 | $5.97 | $0.00 |
2024-12-30 | $0.00 | $188.62 | $0.00 |
2024-12-31 | $0.00 | $3.00 | $0.00 |
2025-01-01 | $0.00 | $1.61 | $0.00 |
2025-01-02 | $0.00 | $2.20 | $0.00 |
2025-01-03 | $0.00 | $1.25 | $0.00 |
2025-01-05 | $0.00 | $2.99 | $0.00 |
2025-01-06 | $0.00 | $2.99 | $0.00 |
2025-01-07 | $0.00 | $5.34 | $0.00 |
2025-01-08 | $0.00 | $9.94 | $0.00 |
2025-01-09 | $0.00 | $10.77 | $0.00 |
2025-01-10 | $0.00 | $68.20 | $0.00 |
2025-01-11 | $0.00 | $4.79 | $0.00 |
2025-01-13 | $0.00 | $3.76 | $0.00 |
2025-01-14 | $0.00 | $3.76 | $0.00 |
2025-01-15 | $0.00 | $3.87 | $0.00 |
2025-01-16 | $0.00 | $3.88 | $0.00 |
2025-01-17 | $0.00 | $4.85 | $0.00 |
2025-01-18 | $0.00 | $12.43 | $0.00 |
2025-01-19 | $0.00 | $12.43 | $0.00 |
2025-01-20 | $0.00 | $8.14 | $0.00 |
2025-01-21 | $0.00 | $33.97 | $0.00 |
2025-01-22 | $0.00 | $29.01 | $0.00 |
2025-01-23 | $0.00 | $8.40 | $0.00 |
2025-01-24 | $0.00 | $4.93 | $0.00 |
2025-01-25 | $0.00 | $5.01 | $0.00 |
2025-01-26 | $0.00 | $7.14 | $0.00 |
2025-01-27 | $0.00 | $55.85 | $0.00 |
2025-01-28 | $0.00 | $5.03 | $0.00 |
2025-01-29 | $0.00 | $2.22 | $0.00 |
2025-01-30 | $0.00 | $23.89 | $0.00 |
2025-01-31 | $0.00 | $23.89 | $0.00 |
2025-02-01 | $0.00 | $3.73 | $0.00 |
2025-02-02 | $0.00 | $9.16 | $0.00 |
2025-02-03 | $0.00 | $2.63 | $0.00 |
2025-02-04 | $0.00 | $11.48 | $0.00 |
2025-02-05 | $0.00 | $25.85 | $0.00 |
2025-02-06 | $0.00 | $6.43 | $0.00 |
2025-02-07 | $0.00 | $4.35 | $0.00 |
2025-02-08 | $0.00 | $4.35 | $0.00 |
2025-02-09 | $0.00 | $2.46 | $0.00 |
2025-02-10 | $0.00 | $5.26 | $0.00 |
2025-02-11 | $0.00 | $7.73 | $0.00 |
2025-02-12 | $0.00 | $1.29 | $0.00 |
2025-02-13 | $0.00 | $1.29 | $0.00 |
2025-02-14 | $0.00 | $2.92 | $0.00 |
2025-02-15 | $0.00 | $2.92 | $0.00 |
2025-02-16 | $0.00 | $3.04 | $0.00 |
2025-02-17 | $0.00 | $1.61 | $0.00 |
2025-02-18 | $0.00 | $5.84 | $0.00 |
2025-02-19 | $0.00 | $2.70 | $0.00 |
2025-02-20 | $0.00 | $1.99 | $0.00 |
2025-02-21 | $0.00 | $2.42 | $0.00 |
2025-02-22 | $0.00 | $3.83 | $0.00 |
2025-02-23 | $0.00 | $1.71 | $0.00 |
2025-02-24 | $0.00 | $2.36 | $0.00 |
2025-02-25 | $0.00 | $2.00 | $0.00 |
2025-02-27 | $0.00 | $1.33 | $0.00 |
2025-02-28 | $0.00 | $1.33 | $0.00 |
2025-03-01 | $0.00 | $1.25 | $0.00 |
2025-03-02 | $0.00 | $2.24 | $0.00 |
2025-03-03 | $0.00 | $1.78 | $0.00 |
2025-03-04 | $0.00 | $3.04 | $0.00 |
2025-03-05 | $0.00 | $2.49 | $0.00 |
2025-03-06 | $0.00 | $2.49 | $0.00 |
2025-03-14 | $0.00 | $2.46 | $0.00 |
2025-03-15 | $0.00 | $2.46 | $0.00 |
2025-03-16 | $0.00 | $5.52 | $0.00 |
2025-03-17 | $0.00 | $5.52 | $0.00 |
2025-03-18 | $0.00 | $2.70 | $0.00 |
2025-03-19 | $0.00 | $54.82 | $0.00 |
2025-03-20 | $0.00 | $52.24 | $0.00 |
2025-03-24 | $0.00 | $3.28 | $0.00 |
2025-03-25 | $0.00 | $3.28 | $0.00 |
2025-03-26 | $0.00 | $111.33 | $0.00 |
2025-03-30 | $0.00 | $2.41 | $0.00 |
2025-03-31 | $0.00 | $2.41 | $0.00 |
2025-04-09 | $0.00 | $3.05 | $0.00 |
2025-04-10 | $0.00 | $3.05 | $0.00 |
2025-04-11 | $0.00 | $2.95 | $0.00 |
2025-04-15 | $0.00 | $141.49 | $0.00 |
2025-04-16 | $0.00 | $141.49 | $0.00 |
2025-04-17 | $0.00 | $70.35 | $0.00 |
2025-04-18 | $0.00 | $33.26 | $0.00 |
2025-04-21 | $0.00 | $1.89 | $0.00 |
2025-04-22 | $0.00 | $1.89 | $0.00 |
2025-04-25 | $0.00 | $1.82 | $0.00 |
2025-04-26 | $0.00 | $1.82 | $0.00 |
2025-04-29 | $0.00 | $1.14 | $0.00 |
2025-04-30 | $0.00 | $1.14 | $0.00 |
2025-05-08 | $0.00 | $2.51 | $0.00 |
2025-05-09 | $0.00 | $2.51 | $0.00 |
2025-05-10 | $0.00 | $2.15 | $0.00 |
2025-05-11 | $0.00 | $3.84 | $0.00 |
2025-05-12 | $0.00 | $3.11 | $0.00 |
2025-05-13 | $0.00 | $2.15 | $0.00 |
2025-05-18 | $0.00 | $2.89 | $0.00 |
2025-05-19 | $0.00 | $2.89 | $0.00 |
2025-05-20 | $0.00 | $7.26 | $0.00 |
2025-05-21 | $0.00 | $2.73 | $0.00 |
2025-05-22 | $0.00 | $2.34 | $0.00 |
2025-05-23 | $0.00 | $2.13 | $0.00 |
2025-05-25 | $0.00 | $1.30 | $0.00 |
2025-05-26 | $0.00 | $1.30 | $0.00 |
2025-05-27 | $0.00 | $1.16 | $0.00 |
2025-05-30 | $0.00 | $23.90 | $0.00 |
2025-05-31 | $0.00 | $23.90 | $0.00 |
2025-06-01 | $0.00 | $2.81 | $0.00 |
2025-06-02 | $0.00 | $2.81 | $0.00 |
2025-06-03 | $0.00 | $8.17 | $0.00 |
2025-06-04 | $0.00 | $34.86 | $0.00 |
2025-06-05 | $0.00 | $16.75 | $0.00 |
2025-06-11 | $0.00 | $3.20 | $0.00 |
2025-06-12 | $0.00 | $3.20 | $0.00 |
2025-06-13 | $0.00 | $2.12 | $0.00 |
2025-06-14 | $0.00 | $2.09 | $0.00 |
2025-06-15 | $0.00 | $94.18 | $0.00 |
2025-06-16 | $0.00 | $94.18 | $0.00 |
2025-06-17 | $0.00 | $5.17 | $0.00 |
2025-06-18 | $0.00 | $1.78 | $0.00 |
2025-06-19 | $0.00 | $1.78 | $0.00 |
2025-06-20 | $0.00 | $1.78 | $0.00 |
2025-06-21 | $0.00 | $3.29 | $0.00 |
2025-06-22 | $0.00 | $3.30 | $0.00 |
2025-06-23 | $0.00 | $2.98 | $0.00 |
2025-06-24 | $0.00 | $2.98 | $0.00 |
2025-06-25 | $0.00 | $2.98 | $0.00 |
2025-07-02 | $0.00 | $3.89 | $0.00 |
2025-07-03 | $0.00 | $3.90 | $0.00 |
2025-07-04 | $0.00 | $3.89 | $0.00 |
2025-07-05 | $0.00 | $1.10 | $0.00 |
2025-07-06 | $0.00 | $1.10 | $0.00 |
2025-07-07 | $0.00 | $1.77 | $0.00 |
2025-07-08 | $0.00 | $4.96 | $0.00 |
2025-07-09 | $0.00 | $6.02 | $0.00 |
2025-07-10 | $0.00 | $2.98 | $0.00 |
2025-07-11 | $0.00 | $4.58 | $0.00 |
2025-07-11 | $0.00 | $4.59 | $0.00 |
2025-07-12 | $0.00 | $4.59 | $0.00 |
Compare live prices of veSync on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
zkSwap Finance | 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00023523 | $7 | ||
SyncSwap | 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00022217 | $5 | ||
DerpDEX (zkSync) | 0X5756A28E2AAE01F600FC2C01358395F5C1F8AD3A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 | $0.00023670 | $1 |
veSync is a community-driven ve(3,3) DEX on zkSync Era. Governance token: veSync($VS).veSync($VS) is a standard ERC-20 token, which can be traded on zkSync DEX like SyncSwap, iZumi Finance, veSync.veSync($VS) can also be locked to veVS to join protocol governance and vote to different liquidity gauges.Users' can provide liquidity on veSync to join the yield farming to earn veSync($VS) as a reward.veSync($VS) emission rate on different liquidity pool are decided by the voting result on every voting epoch.
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read MoreTim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read MoreAfter a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More