VeraOne VRO #992
$111.50 4.77% (1d)
Market Overview
VeraOne current market price is $111.50 with a 24 hour trading volume of $35,768. The total available supply of VeraOne is 291.74K VRO. It has secured Rank 992 in the cryptocurrency market with a marketcap of $32.53M. The VRO price is 0.65% down in the last one hour.
The high price of the VeraOne is $112.75 and low price is $105.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VeraOne Rank
992
VeraOne Price
$111.50
Market Cap
$32.53M 4.78%
Fully Diluted Valuation
$32.53M
Trading Volume(24h)
$35,768
Circulating Supply
291.74K VRO
Total Supply
291.74K VRO
Max Supply
(Not Available)
High(24h)
$112.75
Low(24h)
$105.35
All-time High
$117.00 4.7%
23 Apr 2025
All-time Low
$41.55 168.32%
07 May 2020
Cryptocurrency VeraOne Calculator
Want to convert more cryptocurrencies?
VeraOne Price Chart
1h
0.65%
24h
4.77%
7d
0.42%
14d
1.45%
30d
1.04%
60d
8.44%
200d
46.99%
1y
40.75%
VeraOne Historical Data
Historical data of VeraOne past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $22,626,466.84 | $28,696.05 | $76.51 |
| 2024-07-13 | $22,861,290.81 | $28,239.32 | $77.47 |
| 2024-07-14 | $23,202,499.46 | $29,387.04 | $78.36 |
| 2024-07-15 | $23,394,889.55 | $29,184.85 | $79.11 |
| 2024-07-16 | $23,646,727.92 | $31,403.61 | $79.83 |
| 2024-07-17 | $23,097,095.97 | $30,456.11 | $78.42 |
| 2024-07-18 | $23,272,521.04 | $29,658.31 | $78.60 |
| 2024-07-19 | $22,860,988.06 | $29,729.14 | $77.34 |
| 2024-07-20 | $23,694,802.76 | $29,792.56 | $80.16 |
| 2024-07-21 | $22,956,588.20 | $28,271.53 | $77.66 |
| 2024-07-22 | $23,071,609.13 | $30,472.32 | $78.15 |
| 2024-07-23 | $22,787,418.86 | $28,102.43 | $77.09 |
| 2024-07-24 | $22,928,877.91 | $29,693.94 | $77.73 |
| 2024-07-25 | $22,002,479.85 | $28,716.89 | $74.43 |
| 2024-07-26 | $22,502,452.01 | $31,538.94 | $76.12 |
| 2024-07-27 | $22,834,978.24 | $28,794.60 | $77.25 |
| 2024-07-28 | $22,526,780.89 | $28,412.92 | $76.11 |
| 2024-07-29 | $22,979,299.76 | $28,273.66 | $77.69 |
| 2024-07-30 | $22,822,167.67 | $31,081.28 | $77.01 |
| 2024-07-31 | $22,633,869.24 | $30,164.11 | $76.57 |
| 2024-08-01 | $22,378,693.63 | $27,394.07 | $75.70 |
| 2024-08-02 | $23,297,594.22 | $30,593.69 | $78.66 |
| 2024-08-03 | $22,970,156.56 | $30,745.28 | $77.70 |
| 2024-08-04 | $22,541,430.34 | $28,132.92 | $76.22 |
| 2024-08-05 | $22,875,226.66 | $28,770.30 | $77.38 |
| 2024-08-06 | $23,651,807.50 | $36,329.09 | $80.06 |
| 2024-08-07 | $21,732,110.14 | $28,322.13 | $73.52 |
| 2024-08-08 | $21,440,008.00 | $25,453.37 | $72.53 |
| 2024-08-09 | $23,782,285.82 | $30,427.60 | $80.45 |
| 2024-08-10 | $22,920,555.29 | $30,771.15 | $77.56 |
| 2024-08-11 | $23,064,784.22 | $26,492.91 | $78.02 |
| 2024-08-12 | $22,756,175.49 | $28,224.85 | $76.94 |
| 2024-08-13 | $24,557,828.52 | $31,257.06 | $82.91 |
| 2024-08-14 | $23,715,512.09 | $29,624.95 | $80.23 |
| 2024-08-15 | $23,380,345.23 | $28,451.42 | $78.98 |
| 2024-08-16 | $23,710,242.12 | $29,644.04 | $80.21 |
| 2024-08-17 | $23,451,235.55 | $29,447.58 | $79.50 |
| 2024-08-18 | $23,888,200.95 | $30,427.74 | $80.82 |
| 2024-08-19 | $23,426,049.99 | $28,160.90 | $79.22 |
| 2024-08-20 | $24,390,760.23 | $30,565.00 | $82.51 |
| 2024-08-21 | $23,087,744.88 | $29,253.93 | $78.10 |
| 2024-08-22 | $23,784,924.12 | $28,809.57 | $80.46 |
| 2024-08-23 | $23,766,966.55 | $29,492.26 | $80.40 |
| 2024-08-24 | $24,989,162.41 | $30,784.80 | $84.55 |
| 2024-08-25 | $23,829,543.22 | $30,422.43 | $80.74 |
| 2024-08-26 | $23,655,205.53 | $29,438.39 | $80.02 |
| 2024-08-27 | $23,592,770.38 | $28,522.03 | $79.65 |
| 2024-08-28 | $22,270,621.80 | $28,020.40 | $75.77 |
| 2024-08-29 | $23,732,508.69 | $30,282.31 | $80.30 |
| 2024-08-30 | $24,017,984.27 | $28,502.14 | $81.25 |
| 2024-08-31 | $23,801,195.16 | $30,230.25 | $80.58 |
| 2024-09-01 | $23,883,739.68 | $26,202.87 | $80.60 |
| 2024-09-02 | $23,999,337.86 | $29,964.28 | $81.30 |
| 2024-09-03 | $24,411,329.55 | $30,221.41 | $82.64 |
| 2024-09-04 | $23,567,280.54 | $28,129.13 | $79.72 |
| 2024-09-05 | $23,817,044.42 | $31,276.97 | $80.57 |
| 2024-09-06 | $23,696,931.39 | $29,189.72 | $80.16 |
| 2024-09-07 | $23,524,031.83 | $30,805.94 | $79.64 |
| 2024-09-08 | $23,692,491.53 | $29,737.41 | $80.30 |
| 2024-09-09 | $23,866,109.17 | $28,688.42 | $80.74 |
| 2024-09-10 | $24,068,754.08 | $29,762.68 | $81.33 |
| 2024-09-11 | $24,223,434.08 | $29,531.72 | $81.94 |
| 2024-09-12 | $23,631,120.05 | $29,311.32 | $79.86 |
| 2024-09-13 | $24,001,534.21 | $29,691.69 | $81.17 |
| 2024-09-14 | $25,491,154.56 | $31,061.16 | $86.30 |
| 2024-09-15 | $24,623,682.40 | $29,995.18 | $83.30 |
| 2024-09-16 | $23,858,188.96 | $27,725.62 | $80.71 |
| 2024-09-17 | $25,279,810.35 | $31,862.96 | $85.52 |
| 2024-09-18 | $25,288,867.51 | $31,260.00 | $85.55 |
| 2024-09-19 | $24,909,568.63 | $31,135.94 | $84.27 |
| 2024-09-20 | $24,772,770.43 | $33,102.73 | $83.80 |
| 2024-09-21 | $24,952,181.81 | $31,746.24 | $84.48 |
| 2024-09-22 | $25,336,485.86 | $30,922.20 | $85.72 |
| 2024-09-23 | $25,093,179.88 | $31,533.52 | $84.89 |
| 2024-09-24 | $25,181,164.88 | $32,641.27 | $85.10 |
| 2024-09-25 | $25,132,807.68 | $30,627.60 | $85.02 |
| 2024-09-26 | $25,053,977.42 | $30,192.59 | $84.98 |
| 2024-09-27 | $25,142,662.49 | $31,180.01 | $85.13 |
| 2024-09-28 | $25,709,166.41 | $30,623.00 | $86.97 |
| 2024-09-29 | $25,512,927.41 | $28,896.35 | $86.34 |
| 2024-09-30 | $25,364,175.51 | $29,274.22 | $85.80 |
| 2024-10-01 | $24,883,135.48 | $30,905.09 | $84.18 |
| 2024-10-02 | $25,188,819.03 | $31,115.88 | $85.39 |
| 2024-10-03 | $24,545,285.05 | $29,807.08 | $83.03 |
| 2024-10-04 | $25,080,131.40 | $31,375.31 | $84.89 |
| 2024-10-05 | $25,516,313.52 | $30,485.63 | $86.32 |
| 2024-10-06 | $25,055,635.89 | $29,607.23 | $84.76 |
| 2024-10-07 | $25,514,536.74 | $30,078.71 | $86.31 |
| 2024-10-08 | $25,472,400.58 | $32,302.45 | $85.99 |
| 2024-10-09 | $25,277,307.39 | $30,866.07 | $84.54 |
| 2024-10-10 | $24,211,241.82 | $29,637.86 | $83.34 |
| 2024-10-11 | $24,881,669.33 | $30,183.61 | $84.17 |
| 2024-10-12 | $25,354,568.08 | $30,201.19 | $85.73 |
| 2024-10-13 | $25,634,007.58 | $30,371.97 | $86.58 |
| 2024-10-14 | $25,269,842.12 | $30,961.84 | $85.52 |
| 2024-10-15 | $26,230,780.83 | $31,614.52 | $88.61 |
| 2024-10-16 | $25,806,482.35 | $31,365.71 | $87.30 |
| 2024-10-17 | $25,681,546.35 | $31,941.13 | $87.09 |
| 2024-10-18 | $25,716,594.86 | $31,421.76 | $87.00 |
| 2024-10-19 | $25,872,311.11 | $31,521.82 | $86.95 |
| 2024-10-20 | $25,942,479.88 | $27,688.91 | $87.76 |
| 2024-10-21 | $26,212,279.05 | $31,216.06 | $88.67 |
| 2024-10-22 | $25,686,493.97 | $30,856.67 | $86.89 |
| 2024-10-23 | $25,909,076.63 | $31,006.26 | $87.58 |
| 2024-10-24 | $25,815,153.24 | $31,902.85 | $87.33 |
| 2024-10-25 | $26,397,082.68 | $32,419.85 | $89.30 |
| 2024-10-26 | $25,338,043.25 | $31,243.08 | $85.73 |
| 2024-10-27 | $25,992,526.44 | $31,268.41 | $87.92 |
| 2024-10-28 | $26,213,968.13 | $33,050.84 | $88.81 |
| 2024-10-29 | $27,012,188.64 | $33,404.54 | $91.43 |
| 2024-10-30 | $25,508,757.57 | $29,526.65 | $86.30 |
| 2024-10-31 | $26,098,823.69 | $30,936.27 | $88.26 |
| 2024-11-01 | $26,399,245.19 | $31,753.81 | $89.04 |
| 2024-11-02 | $25,864,415.94 | $32,322.96 | $87.50 |
| 2024-11-03 | $25,917,526.31 | $29,477.98 | $87.66 |
| 2024-11-04 | $26,091,402.86 | $31,920.78 | $88.18 |
| 2024-11-05 | $25,300,624.91 | $30,033.55 | $85.47 |
| 2024-11-06 | $25,975,873.81 | $31,221.99 | $87.90 |
| 2024-11-07 | $26,707,537.42 | $33,531.59 | $90.43 |
| 2024-11-08 | $25,306,014.27 | $32,997.03 | $85.57 |
| 2024-11-09 | $25,841,108.05 | $32,738.29 | $87.42 |
| 2024-11-10 | $25,850,399.74 | $34,641.62 | $87.31 |
| 2024-11-11 | $26,087,006.88 | $35,981.74 | $88.66 |
| 2024-11-12 | $27,192,893.17 | $36,906.44 | $91.96 |
| 2024-11-13 | $25,166,346.95 | $34,443.95 | $85.11 |
| 2024-11-14 | $24,480,249.27 | $34,186.32 | $82.74 |
| 2024-11-15 | $23,106,211.51 | $31,729.08 | $78.12 |
| 2024-11-16 | $25,168,195.11 | $32,304.60 | $85.12 |
| 2024-11-17 | $24,184,503.23 | $31,012.59 | $81.88 |
| 2024-11-18 | $24,582,606.34 | $32,718.08 | $83.19 |
| 2024-11-19 | $25,622,937.84 | $33,490.20 | $86.68 |
| 2024-11-20 | $24,558,153.16 | $32,179.01 | $83.07 |
| 2024-11-21 | $25,091,374.71 | $33,100.26 | $84.82 |
| 2024-11-22 | $25,411,086.64 | $38,363.58 | $86.36 |
| 2024-11-23 | $25,989,653.04 | $37,268.81 | $87.94 |
| 2024-11-24 | $25,519,481.31 | $36,302.28 | $86.38 |
| 2024-11-25 | $25,969,933.18 | $33,879.77 | $87.85 |
| 2024-11-26 | $26,231,886.06 | $35,911.31 | $88.72 |
| 2024-11-27 | $24,987,910.91 | $33,583.66 | $84.51 |
| 2024-11-28 | $26,158,714.63 | $36,906.52 | $88.51 |
| 2024-11-29 | $25,452,050.49 | $34,907.82 | $86.12 |
| 2024-11-30 | $25,556,197.02 | $34,949.30 | $86.51 |
| 2024-12-01 | $25,234,845.38 | $34,263.49 | $85.33 |
| 2024-12-02 | $25,249,555.37 | $33,678.84 | $85.36 |
| 2024-12-03 | $24,596,812.50 | $34,872.52 | $83.05 |
| 2024-12-04 | $24,928,515.49 | $32,060.21 | $84.30 |
| 2024-12-05 | $25,323,056.77 | $34,638.67 | $85.59 |
| 2024-12-06 | $25,288,917.68 | $35,357.45 | $85.30 |
| 2024-12-07 | $25,321,720.12 | $34,757.86 | $85.82 |
| 2024-12-08 | $25,084,654.35 | $34,267.90 | $84.86 |
| 2024-12-09 | $25,372,714.65 | $32,655.68 | $85.84 |
| 2024-12-10 | $23,846,588.83 | $32,179.35 | $80.77 |
| 2024-12-11 | $23,566,503.73 | $32,109.24 | $79.78 |
| 2024-12-12 | $25,823,482.67 | $34,394.49 | $87.38 |
| 2024-12-13 | $25,594,193.99 | $33,957.45 | $86.90 |
| 2024-12-14 | $25,317,731.82 | $34,302.67 | $85.71 |
| 2024-12-15 | $24,823,855.49 | $31,031.45 | $83.91 |
| 2024-12-16 | $25,694,174.51 | $35,331.86 | $86.92 |
| 2024-12-17 | $25,614,376.71 | $33,593.66 | $86.68 |
| 2024-12-18 | $24,573,917.23 | $28,919.55 | $83.08 |
| 2024-12-19 | $22,991,717.27 | $27,322.72 | $77.68 |
| 2024-12-20 | $23,301,984.00 | $27,113.04 | $78.76 |
| 2024-12-21 | $23,029,089.70 | $26,856.96 | $77.91 |
| 2024-12-22 | $21,753,521.13 | $23,611.76 | $73.67 |
| 2024-12-23 | $22,204,173.15 | $25,645.00 | $74.57 |
| 2024-12-24 | $22,538,395.95 | $25,653.74 | $76.25 |
| 2024-12-25 | $23,197,303.04 | $26,138.93 | $78.46 |
| 2024-12-26 | $23,022,598.57 | $25,815.22 | $77.96 |
| 2024-12-27 | $22,294,402.89 | $24,598.00 | $75.45 |
| 2024-12-28 | $22,159,670.28 | $24,019.04 | $74.91 |
| 2024-12-29 | $22,311,196.37 | $24,552.99 | $75.46 |
| 2024-12-30 | $22,043,275.38 | $24,978.15 | $74.97 |
| 2024-12-31 | $22,105,160.31 | $23,915.61 | $75.19 |
| 2025-01-01 | $22,195,131.68 | $24,419.14 | $75.12 |
| 2025-01-02 | $22,306,664.46 | $6,327.74 | $75.47 |
| 2025-01-03 | $22,909,359.89 | $23,356.28 | $77.43 |
| 2025-01-04 | $25,039,403.66 | $28,283.29 | $84.42 |
| 2025-01-05 | $25,141,514.81 | $29,235.28 | $84.58 |
| 2025-01-06 | $25,028,153.82 | $25,955.56 | $84.65 |
| 2025-01-07 | $25,860,882.86 | $14,044.84 | $87.48 |
| 2025-01-08 | $24,094,509.92 | $15,026.88 | $81.48 |
| 2025-01-09 | $24,115,743.90 | $15,044.84 | $81.58 |
| 2025-01-13 | $23,417,502.77 | $11,737.27 | $79.25 |
| 2025-01-14 | $23,417,502.77 | $11,737.27 | $79.25 |
| 2025-01-15 | $23,433,773.50 | $12,065.30 | $79.27 |
| 2025-01-21 | $25,568,570.16 | $27,682.96 | $86.50 |
| 2025-01-22 | $25,568,570.16 | $27,682.96 | $86.50 |
| 2025-01-23 | $25,618,418.99 | $28,573.35 | $86.61 |
| 2025-01-24 | $25,102,424.19 | $30,505.82 | $84.92 |
| 2025-01-25 | $25,568,635.36 | $16,766.98 | $86.49 |
| 2025-01-26 | $26,130,950.61 | $29,806.55 | $88.30 |
| 2025-01-27 | $25,314,308.00 | $29,651.97 | $85.65 |
| 2025-01-28 | $23,880,410.20 | $27,798.27 | $80.79 |
| 2025-01-29 | $24,643,659.77 | $13,716.97 | $83.37 |
| 2025-01-30 | $26,014,515.96 | $31,530.17 | $88.00 |
| 2025-01-31 | $26,014,515.96 | $31,530.17 | $88.00 |
| 2025-02-01 | $24,865,422.22 | $26,415.36 | $84.12 |
| 2025-02-02 | $24,639,624.95 | $25,887.25 | $83.25 |
| 2025-02-03 | $23,463,954.66 | $25,308.34 | $79.39 |
| 2025-02-04 | $24,893,564.63 | $28,083.31 | $84.24 |
| 2025-02-05 | $24,154,909.23 | $27,542.36 | $81.94 |
| 2025-02-06 | $24,181,148.92 | $26,551.63 | $82.07 |
| 2025-02-07 | $23,423,030.92 | $25,480.91 | $79.43 |
| 2025-02-08 | $23,300,270.52 | $25,557.07 | $78.93 |
| 2025-02-09 | $24,100,094.28 | $28,836.01 | $81.62 |
| 2025-02-10 | $23,856,501.13 | $27,929.59 | $80.85 |
| 2025-02-11 | $23,800,519.52 | $25,763.90 | $80.54 |
| 2025-02-12 | $23,492,442.14 | $25,303.48 | $79.53 |
| 2025-02-13 | $28,531,091.83 | $36,237.72 | $96.46 |
| 2025-02-14 | $28,194,713.51 | $31,772.61 | $95.48 |
| 2025-02-15 | $27,266,674.77 | $32,339.11 | $92.63 |
| 2025-02-16 | $27,612,084.57 | $29,225.20 | $93.40 |
| 2025-02-17 | $27,148,298.07 | $31,468.43 | $92.07 |
| 2025-02-18 | $27,330,315.20 | $30,322.98 | $92.47 |
| 2025-02-19 | $27,230,298.99 | $32,065.92 | $92.13 |
| 2025-02-20 | $27,738,131.69 | $30,608.51 | $93.80 |
| 2025-02-21 | $28,102,448.70 | $32,070.42 | $95.08 |
| 2025-02-22 | $28,078,378.79 | $31,811.10 | $95.16 |
| 2025-02-23 | $27,854,227.08 | $33,158.80 | $94.35 |
| 2025-02-24 | $27,994,363.28 | $31,900.03 | $94.82 |
| 2025-02-25 | $25,795,581.32 | $28,455.07 | $87.21 |
| 2025-02-26 | $28,375,597.35 | $33,056.47 | $94.80 |
| 2025-02-27 | $27,074,436.03 | $32,343.60 | $94.09 |
| 2025-02-28 | $26,072,444.74 | $29,737.34 | $90.85 |
| 2025-03-01 | $27,515,003.97 | $32,106.28 | $96.20 |
| 2025-03-02 | $26,087,159.94 | $30,799.27 | $90.90 |
| 2025-03-03 | $29,299,707.30 | $33,053.34 | $101.71 |
| 2025-03-04 | $25,121,977.42 | $28,933.53 | $87.55 |
| 2025-03-05 | $27,639,813.10 | $29,897.66 | $96.66 |
| 2025-03-06 | $28,258,071.41 | $31,142.73 | $96.08 |
| 2025-03-07 | $27,671,596.88 | $29,116.27 | $93.97 |
| 2025-03-08 | $27,709,764.28 | $29,922.54 | $94.52 |
| 2025-03-09 | $27,625,669.93 | $27,432.41 | $93.63 |
| 2025-03-10 | $26,451,662.03 | $29,454.46 | $89.82 |
| 2025-03-11 | $25,108,197.82 | $26,859.61 | $85.08 |
| 2025-03-12 | $28,079,845.32 | $27,195.39 | $94.24 |
| 2025-03-13 | $28,285,656.21 | $25,392.27 | $95.14 |
| 2025-03-14 | $27,950,512.65 | $30,418.68 | $93.61 |
| 2025-03-15 | $28,784,814.65 | $31,637.33 | $96.29 |
| 2025-03-16 | $28,213,180.63 | $32,099.66 | $95.42 |
| 2025-03-17 | $27,876,558.46 | $32,270.78 | $94.13 |
| 2025-03-18 | $28,710,407.37 | $32,401.78 | $96.97 |
| 2025-03-19 | $29,011,145.10 | $30,850.74 | $97.95 |
| 2025-03-20 | $29,738,791.78 | $33,845.65 | $100.25 |
| 2025-03-21 | $28,838,670.05 | $34,301.60 | $97.37 |
| 2025-03-22 | $28,890,852.34 | $32,868.16 | $97.53 |
| 2025-03-23 | $28,751,081.15 | $33,458.51 | $97.08 |
| 2025-03-24 | $29,065,841.86 | $34,525.72 | $98.09 |
| 2025-03-25 | $28,666,879.29 | $34,086.80 | $96.99 |
| 2025-03-26 | $28,685,507.82 | $32,554.46 | $97.34 |
| 2025-03-27 | $28,722,893.91 | $31,541.70 | $96.73 |
| 2025-03-28 | $29,039,318.66 | $33,736.61 | $97.60 |
| 2025-03-29 | $29,411,267.41 | $33,742.18 | $98.67 |
| 2025-03-30 | $28,360,982.06 | $32,831.23 | $95.16 |
| 2025-03-31 | $28,486,832.12 | $32,994.77 | $95.51 |
| 2025-04-01 | $30,498,784.18 | $33,373.47 | $102.28 |
| 2025-04-02 | $30,426,079.45 | $33,193.66 | $101.76 |
| 2025-04-03 | $28,731,173.09 | $30,522.10 | $96.18 |
| 2025-04-04 | $30,101,012.45 | $33,453.56 | $101.55 |
| 2025-04-05 | $29,702,151.22 | $31,812.91 | $100.08 |
| 2025-04-06 | $28,996,766.72 | $34,054.18 | $98.06 |
| 2025-04-07 | $26,229,697.90 | $30,771.09 | $88.85 |
| 2025-04-08 | $28,460,637.72 | $31,693.82 | $96.37 |
| 2025-04-09 | $27,326,731.67 | $29,718.18 | $92.59 |
| 2025-04-10 | $29,400,873.87 | $32,537.22 | $99.34 |
| 2025-04-11 | $29,575,638.56 | $35,697.44 | $99.66 |
| 2025-04-12 | $30,648,822.21 | $33,091.08 | $103.47 |
| 2025-04-13 | $30,592,838.86 | $34,673.65 | $103.75 |
| 2025-04-14 | $30,753,976.84 | $34,399.59 | $104.26 |
| 2025-04-15 | $30,349,371.33 | $33,930.84 | $102.92 |
| 2025-04-16 | $29,963,146.20 | $33,584.28 | $101.62 |
| 2025-04-17 | $32,135,717.42 | $34,802.39 | $109.05 |
| 2025-04-18 | $31,441,565.24 | $36,291.56 | $106.59 |
| 2025-04-19 | $31,455,574.57 | $35,465.31 | $106.68 |
| 2025-04-20 | $31,794,237.07 | $34,506.17 | $107.82 |
| 2025-04-21 | $31,815,466.26 | $35,391.49 | $107.89 |
| 2025-04-22 | $32,025,375.54 | $36,970.51 | $108.59 |
| 2025-04-23 | $34,130,630.09 | $37,183.80 | $115.80 |
| 2025-04-24 | $31,555,780.20 | $34,399.03 | $107.37 |
| 2025-04-25 | $31,705,563.34 | $37,260.23 | $107.86 |
| 2025-04-26 | $30,874,465.95 | $32,883.63 | $105.22 |
| 2025-04-27 | $31,572,512.54 | $35,693.18 | $107.75 |
| 2025-04-28 | $31,068,012.78 | $33,050.31 | $106.01 |
| 2025-04-29 | $31,624,817.13 | $36,536.66 | $107.91 |
| 2025-04-30 | $30,825,593.90 | $33,950.84 | $105.35 |
| 2025-05-01 | $30,632,091.49 | $34,939.24 | $104.52 |
| 2025-05-02 | $30,360,955.09 | $31,513.11 | $103.58 |
| 2025-05-03 | $30,533,563.02 | $33,311.08 | $103.69 |
| 2025-05-04 | $30,472,044.59 | $34,231.30 | $104.19 |
| 2025-05-05 | $30,155,426.71 | $33,056.38 | $103.29 |
| 2025-05-06 | $31,889,055.16 | $35,199.92 | $107.17 |
| 2025-05-07 | $31,586,911.97 | $35,807.60 | $109.31 |
| 2025-05-08 | $31,570,624.59 | $37,555.15 | $109.07 |
| 2025-05-09 | $32,996,798.29 | $33,721.37 | $114.15 |
| 2025-05-10 | $31,510,908.83 | $35,378.20 | $107.70 |
| 2025-05-11 | $31,773,791.64 | $34,916.83 | $109.41 |
| 2025-05-12 | $30,317,326.93 | $36,040.24 | $105.33 |
| 2025-05-13 | $30,039,245.24 | $35,311.40 | $104.10 |
| 2025-05-14 | $30,689,085.72 | $34,025.06 | $104.57 |
| 2025-05-15 | $29,815,259.76 | $35,220.92 | $102.43 |
| 2025-05-16 | $29,344,326.41 | $34,360.50 | $101.63 |
| 2025-05-17 | $29,726,424.63 | $31,371.81 | $101.97 |
| 2025-05-18 | $30,391,538.81 | $33,794.07 | $103.22 |
| 2025-05-19 | $30,332,187.49 | $35,008.98 | $103.68 |
| 2025-05-20 | $30,150,110.75 | $30,135.08 | $104.06 |
| 2025-05-21 | $26,954,505.47 | $28,667.98 | $93.34 |
| 2025-05-22 | $30,793,460.13 | $33,201.76 | $106.63 |
| 2025-05-23 | $30,625,305.50 | $34,707.34 | $106.36 |
| 2025-05-24 | $29,073,507.04 | $32,419.61 | $100.96 |
| 2025-05-25 | $29,588,445.81 | $33,147.24 | $102.77 |
| 2025-05-26 | $28,718,309.78 | $33,980.01 | $99.74 |
| 2025-05-27 | $29,616,528.64 | $34,174.03 | $103.04 |
| 2025-05-28 | $29,490,749.32 | $33,535.69 | $102.47 |
| 2025-05-29 | $29,368,025.99 | $32,191.86 | $101.99 |
| 2025-05-30 | $28,611,836.42 | $31,754.31 | $99.10 |
| 2025-05-31 | $30,751,704.30 | $34,524.43 | $106.39 |
| 2025-06-09 | $31,873,290.98 | $34,942.63 | $109.92 |
| 2025-06-10 | $31,873,290.98 | $34,942.63 | $109.92 |
| 2025-06-11 | $31,006,184.19 | $33,203.85 | $107.98 |
| 2025-06-12 | $29,000,843.97 | $31,355.43 | $100.59 |
| 2025-06-13 | $31,067,773.15 | $15,388.34 | $108.23 |
| 2025-06-14 | $31,892,830.67 | $36,579.83 | $110.85 |
| 2025-06-15 | $31,909,830.34 | $33,372.47 | $110.72 |
| 2025-06-16 | $31,833,247.81 | $33,126.28 | $110.48 |
| 2025-06-17 | $31,404,719.01 | $34,767.17 | $108.88 |
| 2025-06-18 | $31,864,081.68 | $36,618.28 | $109.45 |
| 2025-06-19 | $31,668,682.62 | $34,219.94 | $110.16 |
| 2025-06-20 | $31,256,404.81 | $35,297.04 | $108.73 |
| 2025-06-21 | $29,869,704.13 | $32,434.03 | $103.91 |
| 2025-06-22 | $29,806,060.89 | $33,378.74 | $104.34 |
| 2025-06-23 | $32,128,282.01 | $35,323.40 | $110.38 |
| 2025-06-24 | $31,135,097.39 | $36,618.97 | $108.08 |
| 2025-06-25 | $30,867,830.15 | $36,853.18 | $107.03 |
| 2025-06-26 | $30,847,816.61 | $32,911.47 | $107.03 |
| 2025-06-27 | $30,692,472.61 | $34,062.87 | $106.46 |
| 2025-06-28 | $30,290,340.45 | $34,355.43 | $105.06 |
| 2025-06-29 | $30,456,798.62 | $34,865.39 | $105.58 |
| 2025-06-30 | $31,041,979.59 | $36,338.69 | $107.57 |
| 2025-07-01 | $30,576,553.96 | $35,238.40 | $106.28 |
| 2025-07-02 | $31,376,996.58 | $35,519.07 | $107.50 |
| 2025-07-03 | $31,491,848.72 | $34,593.27 | $107.91 |
| 2025-07-04 | $31,776,441.52 | $36,441.33 | $108.89 |
| 2025-07-05 | $31,530,982.52 | $35,685.89 | $108.04 |
| 2025-07-06 | $31,488,970.91 | $36,376.19 | $107.93 |
| 2025-07-07 | $31,861,048.84 | $34,719.92 | $109.21 |
| 2025-07-08 | $31,323,020.23 | $34,457.09 | $107.18 |
| 2025-07-09 | $30,969,563.77 | $35,096.89 | $106.19 |
| 2025-07-10 | $31,891,659.94 | $33,426.12 | $109.46 |
| 2025-07-11 | $32,500,410.98 | $34,062.25 | $111.42 |
| 2025-07-11 | $31,343,539.56 | $35,482.72 | $107.87 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
