Trabzonspor Fan Token TRA #2620
$0.450 0.94% (1d)
Market Overview
Trabzonspor Fan Token current market price is $0.450 with a 24 hour trading volume of $351.72K. The total available supply of Trabzonspor Fan Token is 10.00M TRA. It has secured Rank 2620 in the cryptocurrency market with a marketcap of $3,183.23K. The TRA price is 0.01% up in the last one hour.
The high price of the Trabzonspor Fan Token is $0.452 and low price is $0.443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trabzonspor Fan Token Rank
2620
Trabzonspor Fan Token Price
$0.450
Market Cap
$3,183.23K 0.96%
Fully Diluted Valuation
$4,496.68K
Trading Volume(24h)
$351.72K
Circulating Supply
7,079.07K TRA
Total Supply
10.00M TRA
Max Supply
(Not Available)
High(24h)
$0.452
Low(24h)
$0.443
All-time High
$9.77 95.4%
01 Apr 2022
All-time Low
$0.426 5.54%
22 Jun 2025
Cryptocurrency Trabzonspor Fan Token Calculator
Want to convert more cryptocurrencies?
Trabzonspor Fan Token Price Chart
1h
0.01%
24h
0.94%
7d
3.4%
14d
2.97%
30d
1.27%
60d
7.6%
200d
46.61%
1y
51.95%
Trabzonspor Fan Token Historical Data
Historical data of Trabzonspor Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $8,708,361.43 | $160,356.11 | $0.94 |
| 2024-07-19 | $8,796,353.24 | $2,244,749.73 | $0.95 |
| 2024-07-20 | $9,088,938.47 | $1,767,240.65 | $0.98 |
| 2024-07-21 | $9,233,850.35 | $322,267.83 | $1.00 |
| 2024-07-22 | $9,157,416.17 | $547,799.04 | $0.99 |
| 2024-07-23 | $9,236,101.44 | $226,390.94 | $1.00 |
| 2024-07-24 | $8,956,172.10 | $86,644.12 | $0.96 |
| 2024-07-25 | $8,817,573.29 | $231,949.64 | $0.95 |
| 2024-07-26 | $8,484,049.47 | $526,840.10 | $0.92 |
| 2024-07-27 | $8,721,696.78 | $196,563.73 | $0.94 |
| 2024-07-28 | $8,712,318.64 | $267,143.90 | $0.94 |
| 2024-07-29 | $8,706,460.99 | $110,920.26 | $0.94 |
| 2024-07-30 | $8,695,394.51 | $466,916.96 | $0.94 |
| 2024-07-31 | $9,242,708.92 | $3,321,775.49 | $0.99 |
| 2024-08-01 | $8,790,857.03 | $776,386.33 | $0.95 |
| 2024-08-02 | $8,788,222.60 | $726,437.46 | $0.94 |
| 2024-08-03 | $8,380,866.63 | $543,111.87 | $0.91 |
| 2024-08-04 | $8,205,850.74 | $292,113.47 | $0.89 |
| 2024-08-05 | $7,963,064.60 | $163,174.14 | $0.86 |
| 2024-08-06 | $7,466,209.60 | $322,194.50 | $0.81 |
| 2024-08-07 | $7,836,973.08 | $266,352.96 | $0.85 |
| 2024-08-08 | $7,884,850.36 | $321,907.85 | $0.85 |
| 2024-08-09 | $8,008,683.84 | $487,324.03 | $0.87 |
| 2024-08-10 | $8,246,106.28 | $337,558.27 | $0.89 |
| 2024-08-11 | $8,269,013.44 | $120,228.18 | $0.89 |
| 2024-08-12 | $7,986,457.59 | $201,039.81 | $0.86 |
| 2024-08-13 | $7,996,392.19 | $79,401.26 | $0.86 |
| 2024-08-14 | $8,003,833.96 | $68,796.66 | $0.87 |
| 2024-08-15 | $8,029,956.21 | $603,760.91 | $0.88 |
| 2024-08-16 | $7,742,331.10 | $313,860.22 | $0.84 |
| 2024-08-17 | $7,739,232.71 | $105,312.97 | $0.84 |
| 2024-08-18 | $7,743,374.44 | $63,444.58 | $0.84 |
| 2024-08-19 | $7,774,259.97 | $64,319.90 | $0.84 |
| 2024-08-20 | $7,773,752.11 | $165,283.25 | $0.84 |
| 2024-08-21 | $7,780,623.39 | $117,900.68 | $0.84 |
| 2024-08-22 | $7,882,423.20 | $130,885.55 | $0.85 |
| 2024-08-23 | $7,795,200.17 | $234,332.65 | $0.84 |
| 2024-08-24 | $8,002,978.38 | $489,637.81 | $0.87 |
| 2024-08-25 | $8,120,750.33 | $613,472.66 | $0.88 |
| 2024-08-26 | $8,000,810.22 | $295,080.54 | $0.87 |
| 2024-08-27 | $8,087,937.48 | $1,461,552.64 | $0.87 |
| 2024-08-28 | $8,288,696.61 | $1,116,888.85 | $0.90 |
| 2024-08-29 | $8,578,806.15 | $633,921.11 | $0.92 |
| 2024-08-30 | $7,636,402.58 | $889,367.70 | $0.83 |
| 2024-08-31 | $7,494,369.63 | $240,634.56 | $0.81 |
| 2024-09-01 | $7,416,849.12 | $127,570.34 | $0.80 |
| 2024-09-02 | $7,178,845.41 | $201,687.47 | $0.78 |
| 2024-09-03 | $7,360,637.07 | $515,393.04 | $0.80 |
| 2024-09-04 | $7,280,940.82 | $169,298.71 | $0.79 |
| 2024-09-05 | $7,222,056.56 | $148,745.72 | $0.78 |
| 2024-09-06 | $7,130,228.93 | $46,419.88 | $0.77 |
| 2024-09-07 | $6,987,566.91 | $89,840.40 | $0.76 |
| 2024-09-08 | $7,144,811.40 | $70,506.39 | $0.77 |
| 2024-09-09 | $7,074,703.46 | $60,003.27 | $0.77 |
| 2024-09-10 | $7,226,700.67 | $48,580.53 | $0.78 |
| 2024-09-11 | $7,238,893.50 | $77,691.84 | $0.78 |
| 2024-09-12 | $7,352,792.77 | $133,499.28 | $0.80 |
| 2024-09-13 | $7,348,873.06 | $28,814.16 | $0.79 |
| 2024-09-14 | $7,433,380.62 | $121,471.11 | $0.80 |
| 2024-09-15 | $7,594,194.05 | $704,944.16 | $0.82 |
| 2024-09-16 | $7,278,937.88 | $480,383.90 | $0.79 |
| 2024-09-17 | $7,182,222.29 | $129,039.58 | $0.78 |
| 2024-09-18 | $7,216,692.77 | $113,667.89 | $0.78 |
| 2024-09-19 | $7,195,961.46 | $88,861.13 | $0.78 |
| 2024-09-20 | $7,255,889.46 | $331,585.54 | $0.78 |
| 2024-09-21 | $7,308,301.00 | $159,528.62 | $0.79 |
| 2024-09-22 | $7,330,798.71 | $121,026.31 | $0.79 |
| 2024-09-23 | $7,229,819.04 | $96,939.07 | $0.78 |
| 2024-09-24 | $7,222,163.81 | $98,452.78 | $0.78 |
| 2024-09-25 | $7,229,684.63 | $62,936.47 | $0.78 |
| 2024-09-26 | $7,222,724.91 | $96,897.18 | $0.78 |
| 2024-09-27 | $7,239,858.79 | $73,097.28 | $0.78 |
| 2024-09-28 | $7,260,656.56 | $138,472.26 | $0.79 |
| 2024-09-29 | $7,282,915.16 | $69,434.02 | $0.78 |
| 2024-09-30 | $7,268,894.24 | $270,210.28 | $0.79 |
| 2024-10-01 | $10,321,540.86 | $19,265,345.69 | $1.13 |
| 2024-10-02 | $9,140,446.60 | $8,380,059.72 | $0.99 |
| 2024-10-03 | $9,490,031.58 | $5,934,861.53 | $1.03 |
| 2024-10-04 | $8,612,121.45 | $2,085,538.91 | $0.94 |
| 2024-10-05 | $9,955,991.95 | $7,985,133.90 | $1.08 |
| 2024-10-06 | $10,061,713.88 | $8,534,887.09 | $1.10 |
| 2024-10-07 | $9,722,544.45 | $3,789,739.26 | $1.05 |
| 2024-10-08 | $9,653,222.49 | $3,224,927.15 | $1.04 |
| 2024-10-09 | $9,531,357.92 | $1,870,218.11 | $1.03 |
| 2024-10-10 | $9,001,987.26 | $1,354,621.51 | $0.97 |
| 2024-10-11 | $9,351,115.75 | $4,159,806.82 | $1.01 |
| 2024-10-12 | $9,471,193.77 | $2,107,066.02 | $1.02 |
| 2024-10-13 | $9,420,804.76 | $994,568.89 | $1.02 |
| 2024-10-14 | $9,347,925.86 | $966,530.57 | $1.01 |
| 2024-10-15 | $6,390,363.45 | $995,915.92 | $1.01 |
| 2024-10-16 | $7,009,099.35 | $1,447,729.73 | $1.00 |
| 2024-10-17 | $6,989,859.34 | $670,559.48 | $0.98 |
| 2024-10-18 | $6,945,329.78 | $2,556,678.14 | $0.98 |
| 2024-10-19 | $7,034,936.31 | $1,551,782.02 | $0.99 |
| 2024-10-20 | $6,997,602.26 | $1,076,120.93 | $0.98 |
| 2024-10-21 | $6,616,830.47 | $818,140.27 | $0.93 |
| 2024-10-22 | $6,665,563.46 | $840,807.76 | $0.94 |
| 2024-10-23 | $6,662,169.94 | $1,703,683.62 | $0.94 |
| 2024-10-24 | $6,547,416.40 | $462,215.32 | $0.92 |
| 2024-10-25 | $6,439,375.95 | $309,975.05 | $0.91 |
| 2024-10-26 | $6,494,176.68 | $2,167,835.15 | $0.91 |
| 2024-10-27 | $6,374,389.71 | $1,959,264.12 | $0.90 |
| 2024-10-28 | $6,255,853.01 | $561,394.50 | $0.88 |
| 2024-10-29 | $6,167,594.53 | $491,759.83 | $0.86 |
| 2024-10-30 | $6,291,429.82 | $941,823.96 | $0.88 |
| 2024-10-31 | $6,204,381.61 | $605,166.91 | $0.87 |
| 2024-11-01 | $6,127,528.87 | $1,352,616.75 | $0.86 |
| 2024-11-02 | $6,121,455.10 | $795,520.23 | $0.86 |
| 2024-11-03 | $6,045,551.81 | $287,482.10 | $0.85 |
| 2024-11-04 | $5,677,885.99 | $777,588.09 | $0.80 |
| 2024-11-05 | $5,631,772.26 | $254,201.26 | $0.79 |
| 2024-11-06 | $5,238,085.01 | $248,986.84 | $0.80 |
| 2024-11-07 | $5,327,630.01 | $491,475.33 | $0.81 |
| 2024-11-08 | $5,323,047.01 | $339,081.56 | $0.81 |
| 2024-11-09 | $5,448,974.94 | $713,846.65 | $0.81 |
| 2024-11-10 | $5,483,822.51 | $2,711,189.53 | $0.82 |
| 2024-11-11 | $5,547,015.01 | $1,085,252.55 | $0.83 |
| 2024-11-12 | $5,523,804.20 | $545,351.26 | $0.83 |
| 2024-11-13 | $5,476,926.79 | $1,170,223.12 | $0.82 |
| 2024-11-14 | $5,321,666.09 | $489,969.16 | $0.80 |
| 2024-11-15 | $5,250,907.57 | $578,580.15 | $0.79 |
| 2024-11-16 | $5,377,063.22 | $3,487,376.86 | $0.80 |
| 2024-11-17 | $5,467,726.99 | $1,339,135.43 | $0.82 |
| 2024-11-18 | $5,464,065.66 | $2,435,927.53 | $0.82 |
| 2024-11-19 | $5,559,673.49 | $1,614,900.30 | $0.83 |
| 2024-11-20 | $5,521,072.99 | $627,186.78 | $0.83 |
| 2024-11-21 | $5,067,850.16 | $405,933.08 | $0.82 |
| 2024-11-22 | $5,365,475.95 | $4,380,173.20 | $0.87 |
| 2024-11-23 | $5,312,370.03 | $2,960,936.03 | $0.85 |
| 2024-11-24 | $5,366,817.22 | $2,562,311.54 | $0.86 |
| 2024-11-25 | $5,389,422.34 | $654,415.09 | $0.86 |
| 2024-11-26 | $5,344,023.61 | $683,153.77 | $0.86 |
| 2024-11-27 | $5,334,366.63 | $956,848.92 | $0.85 |
| 2024-11-28 | $5,363,649.23 | $413,631.00 | $0.86 |
| 2024-11-29 | $5,355,046.57 | $377,175.29 | $0.86 |
| 2024-11-30 | $5,374,840.73 | $369,713.11 | $0.86 |
| 2024-12-01 | $5,354,321.66 | $736,219.93 | $0.86 |
| 2024-12-02 | $5,317,771.24 | $868,873.58 | $0.85 |
| 2024-12-03 | $5,345,813.79 | $1,840,156.21 | $0.86 |
| 2024-12-04 | $5,402,880.63 | $517,274.51 | $0.85 |
| 2024-12-05 | $5,428,392.53 | $674,723.86 | $0.86 |
| 2024-12-06 | $5,528,135.20 | $971,925.47 | $0.86 |
| 2024-12-07 | $5,514,167.95 | $697,713.95 | $0.86 |
| 2024-12-08 | $5,519,170.93 | $485,553.45 | $0.86 |
| 2024-12-09 | $5,580,205.26 | $1,618,714.61 | $0.87 |
| 2024-12-10 | $5,272,398.35 | $1,263,100.55 | $0.82 |
| 2024-12-11 | $5,117,809.24 | $564,470.53 | $0.79 |
| 2024-12-12 | $5,296,258.26 | $283,818.93 | $0.82 |
| 2024-12-13 | $5,279,804.47 | $345,180.07 | $0.82 |
| 2024-12-14 | $5,287,363.49 | $311,588.87 | $0.82 |
| 2024-12-15 | $5,239,986.13 | $487,917.39 | $0.81 |
| 2024-12-16 | $5,205,776.59 | $217,029.46 | $0.81 |
| 2024-12-17 | $5,185,891.65 | $847,624.97 | $0.80 |
| 2024-12-18 | $5,172,181.94 | $366,311.88 | $0.80 |
| 2024-12-19 | $4,828,849.29 | $311,289.05 | $0.75 |
| 2024-12-20 | $4,721,562.50 | $266,863.25 | $0.73 |
| 2024-12-21 | $4,763,210.59 | $345,562.63 | $0.74 |
| 2024-12-22 | $4,740,624.04 | $507,079.35 | $0.74 |
| 2024-12-23 | $4,640,179.97 | $264,754.73 | $0.73 |
| 2024-12-24 | $4,745,960.35 | $125,410.81 | $0.74 |
| 2024-12-25 | $4,758,233.29 | $309,717.35 | $0.74 |
| 2024-12-26 | $4,759,369.36 | $228,463.68 | $0.74 |
| 2024-12-27 | $4,612,623.88 | $226,896.94 | $0.72 |
| 2024-12-28 | $4,677,797.03 | $213,413.52 | $0.73 |
| 2024-12-29 | $4,654,116.08 | $126,676.63 | $0.72 |
| 2024-12-30 | $5,022,562.15 | $4,738,860.19 | $0.78 |
| 2024-12-31 | $4,815,642.33 | $3,197,615.38 | $0.75 |
| 2025-01-01 | $4,792,286.66 | $736,782.63 | $0.74 |
| 2025-01-02 | $4,738,956.61 | $462,808.66 | $0.74 |
| 2025-01-03 | $4,804,374.04 | $552,244.51 | $0.75 |
| 2025-01-04 | $4,860,803.53 | $541,901.71 | $0.75 |
| 2025-01-05 | $4,867,596.89 | $448,795.66 | $0.76 |
| 2025-01-06 | $4,835,002.22 | $385,368.80 | $0.75 |
| 2025-01-07 | $4,797,139.29 | $262,253.77 | $0.74 |
| 2025-01-08 | $4,767,724.40 | $2,992,424.20 | $0.74 |
| 2025-01-09 | $4,611,039.74 | $704,550.64 | $0.72 |
| 2025-01-10 | $4,600,804.00 | $330,065.21 | $0.72 |
| 2025-01-11 | $4,599,523.54 | $222,877.23 | $0.71 |
| 2025-01-12 | $4,623,172.53 | $132,436.15 | $0.72 |
| 2025-01-13 | $4,631,411.79 | $434,674.08 | $0.72 |
| 2025-01-14 | $4,453,208.92 | $256,988.46 | $0.69 |
| 2025-01-15 | $4,551,312.86 | $210,076.22 | $0.70 |
| 2025-01-16 | $4,627,073.08 | $232,858.58 | $0.71 |
| 2025-01-17 | $4,567,107.96 | $231,443.67 | $0.70 |
| 2025-01-18 | $4,629,340.61 | $303,845.82 | $0.71 |
| 2025-01-19 | $4,514,574.73 | $189,558.84 | $0.69 |
| 2025-01-20 | $4,335,618.71 | $308,638.86 | $0.66 |
| 2025-01-21 | $4,061,071.42 | $481,451.13 | $0.62 |
| 2025-01-22 | $4,077,712.35 | $124,829.01 | $0.62 |
| 2025-01-23 | $4,133,059.53 | $1,359,338.62 | $0.63 |
| 2025-01-24 | $4,035,249.75 | $368,546.29 | $0.62 |
| 2025-01-25 | $4,062,013.84 | $192,629.04 | $0.62 |
| 2025-01-26 | $4,022,850.65 | $316,026.95 | $0.62 |
| 2025-01-27 | $4,016,688.31 | $172,027.39 | $0.61 |
| 2025-01-28 | $3,903,821.78 | $266,792.07 | $0.60 |
| 2025-01-29 | $3,783,135.10 | $123,956.64 | $0.58 |
| 2025-01-30 | $3,811,051.95 | $76,772.47 | $0.58 |
| 2025-01-31 | $3,878,156.38 | $108,792.95 | $0.59 |
| 2025-02-01 | $3,909,288.44 | $156,008.94 | $0.60 |
| 2025-02-02 | $3,913,660.29 | $2,341,778.68 | $0.59 |
| 2025-02-03 | $3,507,518.12 | $648,056.26 | $0.54 |
| 2025-02-04 | $3,421,000.50 | $501,805.57 | $0.52 |
| 2025-02-05 | $3,423,804.29 | $949,544.17 | $0.52 |
| 2025-02-06 | $3,500,701.42 | $1,076,091.68 | $0.54 |
| 2025-02-07 | $3,577,322.95 | $1,682,097.08 | $0.55 |
| 2025-02-08 | $3,525,362.54 | $738,780.55 | $0.54 |
| 2025-02-09 | $3,511,891.73 | $261,046.70 | $0.54 |
| 2025-02-10 | $3,480,586.69 | $430,184.78 | $0.53 |
| 2025-02-11 | $3,497,536.58 | $149,306.44 | $0.54 |
| 2025-02-12 | $3,482,785.09 | $217,357.16 | $0.53 |
| 2025-02-13 | $3,510,294.72 | $153,638.95 | $0.54 |
| 2025-02-14 | $3,486,062.16 | $127,451.53 | $0.53 |
| 2025-02-15 | $3,679,280.08 | $780,326.42 | $0.56 |
| 2025-02-16 | $3,672,800.28 | $3,089,011.47 | $0.56 |
| 2025-02-17 | $3,644,485.14 | $734,362.02 | $0.56 |
| 2025-02-18 | $3,631,643.84 | $190,060.60 | $0.56 |
| 2025-02-19 | $3,630,448.87 | $795,079.63 | $0.56 |
| 2025-02-20 | $3,669,791.15 | $219,692.13 | $0.56 |
| 2025-02-21 | $3,693,217.59 | $169,206.68 | $0.57 |
| 2025-02-22 | $3,653,455.96 | $529,297.71 | $0.56 |
| 2025-02-23 | $3,682,973.58 | $313,068.79 | $0.56 |
| 2025-02-24 | $3,717,748.92 | $314,030.49 | $0.57 |
| 2025-02-25 | $3,594,930.65 | $388,525.26 | $0.55 |
| 2025-02-26 | $3,605,158.21 | $180,915.03 | $0.55 |
| 2025-02-27 | $3,671,549.06 | $346,648.62 | $0.56 |
| 2025-02-28 | $3,686,880.83 | $47,351.87 | $0.56 |
| 2025-03-01 | $3,630,574.83 | $176,296.36 | $0.56 |
| 2025-03-02 | $3,621,504.52 | $100,750.91 | $0.55 |
| 2025-03-03 | $3,677,094.13 | $95,734.38 | $0.56 |
| 2025-03-04 | $3,593,560.04 | $110,731.31 | $0.55 |
| 2025-03-05 | $3,345,926.28 | $319,376.93 | $0.51 |
| 2025-03-06 | $3,381,734.33 | $239,812.87 | $0.52 |
| 2025-03-07 | $3,410,791.02 | $1,058,330.92 | $0.52 |
| 2025-03-08 | $3,414,137.15 | $271,433.09 | $0.52 |
| 2025-03-09 | $3,364,477.48 | $171,985.64 | $0.51 |
| 2025-03-10 | $3,247,610.40 | $168,370.40 | $0.50 |
| 2025-03-11 | $3,296,750.48 | $472,407.56 | $0.51 |
| 2025-03-12 | $3,372,558.97 | $95,455.26 | $0.52 |
| 2025-03-13 | $3,379,383.44 | $125,058.44 | $0.52 |
| 2025-03-14 | $3,368,324.96 | $77,610.16 | $0.52 |
| 2025-03-15 | $3,422,207.78 | $49,054.97 | $0.52 |
| 2025-03-16 | $3,444,942.98 | $71,413.09 | $0.53 |
| 2025-03-17 | $3,424,251.88 | $175,533.49 | $0.52 |
| 2025-03-18 | $3,390,231.45 | $144,939.48 | $0.52 |
| 2025-03-19 | $3,366,360.85 | $74,529.50 | $0.51 |
| 2025-03-20 | $3,302,253.49 | $198,153.74 | $0.51 |
| 2025-03-21 | $3,317,474.92 | $178,667.95 | $0.51 |
| 2025-03-22 | $3,307,676.67 | $136,851.28 | $0.51 |
| 2025-03-23 | $3,335,417.48 | $61,389.97 | $0.51 |
| 2025-03-24 | $3,298,487.66 | $76,526.03 | $0.51 |
| 2025-03-25 | $3,300,924.95 | $109,584.44 | $0.51 |
| 2025-03-26 | $3,331,497.38 | $180,530.85 | $0.51 |
| 2025-03-27 | $3,310,920.72 | $213,630.68 | $0.51 |
| 2025-03-28 | $3,323,429.23 | $339,070.26 | $0.51 |
| 2025-03-29 | $3,302,360.41 | $117,236.68 | $0.51 |
| 2025-03-30 | $3,285,614.32 | $311,654.57 | $0.50 |
| 2025-03-31 | $3,264,609.35 | $55,307.50 | $0.50 |
| 2025-04-01 | $3,268,191.00 | $91,942.19 | $0.50 |
| 2025-04-02 | $3,249,842.13 | $171,742.18 | $0.50 |
| 2025-04-03 | $3,187,934.91 | $150,193.14 | $0.49 |
| 2025-04-04 | $3,228,633.06 | $121,214.31 | $0.49 |
| 2025-04-05 | $3,263,188.88 | $59,790.67 | $0.50 |
| 2025-04-06 | $3,260,961.87 | $95,332.93 | $0.50 |
| 2025-04-07 | $3,091,592.49 | $158,946.90 | $0.47 |
| 2025-04-08 | $3,032,325.03 | $100,601.63 | $0.46 |
| 2025-04-09 | $3,036,702.76 | $150,450.72 | $0.46 |
| 2025-04-10 | $3,059,515.76 | $117,319.62 | $0.47 |
| 2025-04-11 | $2,986,338.51 | $284,100.38 | $0.46 |
| 2025-04-12 | $2,988,127.44 | $102,991.64 | $0.46 |
| 2025-04-13 | $3,042,575.58 | $111,293.82 | $0.47 |
| 2025-04-14 | $2,983,529.64 | $229,873.93 | $0.46 |
| 2025-04-15 | $2,976,813.84 | $131,759.69 | $0.46 |
| 2025-04-16 | $2,941,437.87 | $96,728.45 | $0.45 |
| 2025-04-17 | $2,928,930.13 | $129,168.21 | $0.45 |
| 2025-04-18 | $2,950,799.52 | $149,637.51 | $0.45 |
| 2025-04-19 | $2,947,737.05 | $243,538.45 | $0.45 |
| 2025-04-20 | $2,963,220.89 | $155,267.47 | $0.45 |
| 2025-04-21 | $2,931,573.69 | $458,520.17 | $0.45 |
| 2025-04-22 | $2,952,158.69 | $240,334.19 | $0.45 |
| 2025-04-23 | $3,054,805.63 | $1,230,659.78 | $0.47 |
| 2025-04-24 | $3,151,438.62 | $579,054.04 | $0.48 |
| 2025-04-25 | $3,408,757.55 | $12,824,306.39 | $0.52 |
| 2025-04-26 | $3,426,565.66 | $2,156,216.93 | $0.52 |
| 2025-04-27 | $3,433,029.75 | $820,412.95 | $0.53 |
| 2025-04-28 | $3,413,819.19 | $1,311,080.01 | $0.52 |
| 2025-04-29 | $3,410,366.38 | $836,258.85 | $0.52 |
| 2025-04-30 | $3,398,720.76 | $421,361.26 | $0.52 |
| 2025-05-01 | $3,412,431.34 | $826,244.90 | $0.52 |
| 2025-05-02 | $3,476,495.57 | $727,772.39 | $0.53 |
| 2025-05-03 | $3,918,318.61 | $4,029,794.63 | $0.60 |
| 2025-05-04 | $3,993,751.24 | $6,510,885.31 | $0.61 |
| 2025-05-05 | $3,866,094.88 | $1,269,058.95 | $0.59 |
| 2025-05-06 | $4,079,771.22 | $1,877,495.57 | $0.62 |
| 2025-05-07 | $4,180,404.62 | $1,590,377.79 | $0.64 |
| 2025-05-08 | $4,188,246.24 | $788,808.34 | $0.64 |
| 2025-05-09 | $4,133,704.08 | $894,743.10 | $0.63 |
| 2025-05-10 | $4,083,125.94 | $628,132.01 | $0.62 |
| 2025-05-11 | $4,010,105.41 | $793,223.55 | $0.61 |
| 2025-05-12 | $4,304,126.57 | $1,876,564.49 | $0.65 |
| 2025-05-13 | $4,275,716.49 | $1,206,844.17 | $0.65 |
| 2025-05-14 | $4,135,989.08 | $1,558,517.45 | $0.63 |
| 2025-05-15 | $3,521,008.85 | $3,477,924.85 | $0.54 |
| 2025-05-16 | $3,244,927.58 | $1,078,526.74 | $0.50 |
| 2025-05-17 | $3,334,105.58 | $567,528.96 | $0.51 |
| 2025-05-18 | $3,220,414.00 | $360,700.61 | $0.49 |
| 2025-05-19 | $3,099,343.16 | $417,170.95 | $0.47 |
| 2025-05-20 | $3,108,057.77 | $251,635.23 | $0.48 |
| 2025-05-21 | $3,114,043.24 | $226,940.75 | $0.48 |
| 2025-05-22 | $3,144,720.79 | $209,778.28 | $0.48 |
| 2025-05-23 | $3,227,188.79 | $412,548.86 | $0.49 |
| 2025-05-24 | $3,269,358.79 | $1,358,064.96 | $0.50 |
| 2025-05-25 | $3,176,801.40 | $448,824.74 | $0.49 |
| 2025-05-26 | $3,139,563.52 | $358,162.62 | $0.48 |
| 2025-05-27 | $3,112,809.02 | $332,815.06 | $0.48 |
| 2025-05-28 | $3,105,534.48 | $285,157.83 | $0.48 |
| 2025-05-29 | $3,175,664.56 | $1,464,794.04 | $0.49 |
| 2025-05-30 | $3,186,885.71 | $1,720,454.50 | $0.49 |
| 2025-05-31 | $3,277,284.57 | $627,960.03 | $0.46 |
| 2025-06-01 | $3,158,138.37 | $403,567.23 | $0.45 |
| 2025-06-02 | $3,197,602.09 | $646,146.34 | $0.45 |
| 2025-06-03 | $3,230,022.55 | $328,893.45 | $0.46 |
| 2025-06-04 | $3,250,181.41 | $368,741.56 | $0.46 |
| 2025-06-05 | $3,177,159.43 | $212,418.76 | $0.45 |
| 2025-06-06 | $3,163,609.56 | $1,061,448.97 | $0.45 |
| 2025-06-07 | $3,145,146.82 | $361,079.39 | $0.44 |
| 2025-06-08 | $3,174,099.47 | $312,921.82 | $0.45 |
| 2025-06-09 | $3,222,741.29 | $270,990.53 | $0.46 |
| 2025-06-10 | $3,206,399.37 | $206,488.96 | $0.45 |
| 2025-06-11 | $3,257,792.14 | $343,386.16 | $0.46 |
| 2025-06-12 | $3,294,786.81 | $1,048,688.38 | $0.47 |
| 2025-06-13 | $3,407,754.49 | $1,073,847.66 | $0.48 |
| 2025-06-14 | $3,345,703.82 | $423,778.46 | $0.47 |
| 2025-06-15 | $3,327,942.33 | $168,921.54 | $0.47 |
| 2025-06-16 | $3,323,482.41 | $171,420.85 | $0.47 |
| 2025-06-17 | $3,246,143.94 | $257,842.74 | $0.46 |
| 2025-06-18 | $3,196,689.86 | $180,224.63 | $0.45 |
| 2025-06-19 | $3,158,872.41 | $261,076.80 | $0.45 |
| 2025-06-20 | $3,162,595.61 | $175,705.21 | $0.45 |
| 2025-06-21 | $3,188,697.24 | $480,186.38 | $0.45 |
| 2025-06-22 | $3,159,946.73 | $350,845.17 | $0.45 |
| 2025-06-23 | $3,053,058.23 | $240,825.16 | $0.43 |
| 2025-06-24 | $3,100,983.92 | $265,732.81 | $0.44 |
| 2025-06-25 | $3,109,352.23 | $172,548.02 | $0.44 |
| 2025-06-26 | $3,115,629.44 | $154,843.44 | $0.44 |
| 2025-06-27 | $3,085,005.65 | $106,274.73 | $0.44 |
| 2025-06-28 | $3,071,633.09 | $113,232.49 | $0.43 |
| 2025-06-29 | $3,066,591.08 | $118,339.68 | $0.43 |
| 2025-06-30 | $3,093,252.27 | $150,436.73 | $0.44 |
| 2025-07-01 | $3,074,876.11 | $165,620.23 | $0.43 |
| 2025-07-02 | $3,060,283.00 | $161,255.15 | $0.43 |
| 2025-07-03 | $3,065,745.94 | $142,439.97 | $0.43 |
| 2025-07-04 | $3,114,922.64 | $145,270.39 | $0.44 |
| 2025-07-05 | $3,088,952.03 | $223,231.19 | $0.44 |
| 2025-07-06 | $3,062,748.69 | $133,614.42 | $0.43 |
| 2025-07-07 | $3,060,627.55 | $128,618.34 | $0.43 |
| 2025-07-08 | $3,072,260.47 | $161,017.46 | $0.43 |
| 2025-07-09 | $3,059,982.64 | $139,232.03 | $0.43 |
| 2025-07-10 | $3,083,127.00 | $210,077.25 | $0.44 |
| 2025-07-11 | $3,104,081.37 | $166,245.71 | $0.44 |
| 2025-07-12 | $3,116,637.44 | $254,577.23 | $0.44 |
| 2025-07-13 | $3,116,489.07 | $269,860.30 | $0.44 |
| 2025-07-14 | $3,136,278.69 | $160,412.00 | $0.44 |
| 2025-07-15 | $3,151,194.00 | $245,042.51 | $0.45 |
| 2025-07-16 | $3,135,983.26 | $135,235.26 | $0.44 |
| 2025-07-17 | $3,151,764.42 | $180,145.69 | $0.45 |
| 2025-07-17 | $3,141,668.11 | $183,113.04 | $0.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
