Tokocrypto TKO #1540
$0.163 1.77% (1d)
Market Overview
Tokocrypto current market price is $0.163 with a 24 hour trading volume of $3,254.00K. The total available supply of Tokocrypto is 500.00M TKO. It has secured Rank 1540 in the cryptocurrency market with a marketcap of $12.25M. The TKO price is 0.17% up in the last one hour.
The high price of the Tokocrypto is $0.170 and low price is $0.158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokocrypto Rank
1540
Tokocrypto Price
$0.163
Market Cap
$12.25M 1.78%
Fully Diluted Valuation
$81.64M
Trading Volume(24h)
$3,254.00K
Circulating Supply
75.00M TKO
Total Supply
500.00M TKO
Max Supply
(Not Available)
High(24h)
$0.170
Low(24h)
$0.158
All-time High
$4.91 96.67%
03 May 2021
All-time Low
$0.112 45.79%
22 Jun 2025
Cryptocurrency Tokocrypto Calculator
Want to convert more cryptocurrencies?
Tokocrypto Price Chart
1h
0.17%
24h
1.77%
7d
20.3%
14d
23.31%
30d
26.64%
60d
9.03%
200d
66.07%
1y
51.85%
Tokocrypto Historical Data
Historical data of Tokocrypto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $25,555,994.43 | $3,010,242.99 | $0.34 |
| 2024-07-19 | $24,629,465.55 | $2,498,426.29 | $0.33 |
| 2024-07-20 | $25,522,398.78 | $2,571,939.70 | $0.34 |
| 2024-07-21 | $25,131,476.67 | $2,249,205.69 | $0.34 |
| 2024-07-22 | $24,855,967.57 | $4,473,390.30 | $0.33 |
| 2024-07-23 | $23,420,626.27 | $14,094,133.23 | $0.31 |
| 2024-07-24 | $22,390,262.78 | $2,639,223.12 | $0.30 |
| 2024-07-25 | $21,913,813.14 | $2,372,593.31 | $0.29 |
| 2024-07-26 | $22,616,738.08 | $3,257,222.25 | $0.30 |
| 2024-07-27 | $23,705,880.20 | $2,281,658.18 | $0.32 |
| 2024-07-28 | $23,298,798.83 | $2,560,201.51 | $0.31 |
| 2024-07-29 | $22,784,851.22 | $3,168,481.65 | $0.30 |
| 2024-07-30 | $23,534,140.19 | $7,495,761.54 | $0.31 |
| 2024-07-31 | $22,923,470.26 | $2,291,991.61 | $0.31 |
| 2024-08-01 | $22,856,462.31 | $2,213,111.37 | $0.30 |
| 2024-08-02 | $23,717,009.83 | $3,342,869.67 | $0.32 |
| 2024-08-03 | $22,161,955.14 | $2,079,209.79 | $0.30 |
| 2024-08-04 | $22,087,045.25 | $2,527,564.00 | $0.29 |
| 2024-08-05 | $19,929,152.75 | $4,209,686.47 | $0.27 |
| 2024-08-06 | $18,791,412.65 | $6,918,826.85 | $0.25 |
| 2024-08-07 | $19,784,680.17 | $2,904,060.36 | $0.26 |
| 2024-08-08 | $18,635,208.35 | $3,537,369.95 | $0.25 |
| 2024-08-09 | $20,595,530.27 | $2,914,282.07 | $0.27 |
| 2024-08-10 | $20,331,000.61 | $2,922,030.70 | $0.27 |
| 2024-08-11 | $20,844,165.74 | $2,007,689.74 | $0.28 |
| 2024-08-12 | $19,566,750.01 | $3,551,021.04 | $0.26 |
| 2024-08-13 | $20,632,837.76 | $3,383,837.82 | $0.27 |
| 2024-08-14 | $20,610,572.70 | $3,082,049.65 | $0.27 |
| 2024-08-15 | $20,267,677.59 | $3,196,372.14 | $0.27 |
| 2024-08-16 | $19,163,483.53 | $5,288,021.52 | $0.26 |
| 2024-08-17 | $19,189,239.00 | $3,518,788.08 | $0.26 |
| 2024-08-18 | $19,635,359.27 | $3,890,971.34 | $0.26 |
| 2024-08-19 | $19,728,170.72 | $4,763,655.46 | $0.26 |
| 2024-08-20 | $22,149,258.90 | $11,226,737.64 | $0.29 |
| 2024-08-21 | $23,255,123.37 | $9,824,383.66 | $0.31 |
| 2024-08-22 | $24,050,002.91 | $4,947,529.61 | $0.32 |
| 2024-08-23 | $24,292,793.55 | $3,314,176.96 | $0.32 |
| 2024-08-24 | $24,532,830.63 | $9,720,404.58 | $0.33 |
| 2024-08-25 | $24,022,560.18 | $3,752,446.52 | $0.32 |
| 2024-08-26 | $24,083,078.20 | $5,119,278.69 | $0.32 |
| 2024-08-27 | $23,228,591.55 | $7,131,522.03 | $0.31 |
| 2024-08-28 | $22,320,840.50 | $4,205,828.91 | $0.30 |
| 2024-08-29 | $22,956,659.14 | $7,801,094.36 | $0.31 |
| 2024-08-30 | $23,004,921.90 | $3,516,961.57 | $0.31 |
| 2024-08-31 | $23,311,772.00 | $2,890,929.92 | $0.31 |
| 2024-09-01 | $22,789,471.33 | $2,193,485.60 | $0.30 |
| 2024-09-02 | $21,884,663.32 | $2,992,718.72 | $0.29 |
| 2024-09-03 | $23,001,466.43 | $3,119,771.10 | $0.31 |
| 2024-09-04 | $22,086,144.08 | $3,272,303.93 | $0.29 |
| 2024-09-05 | $22,642,803.94 | $4,222,686.95 | $0.30 |
| 2024-09-06 | $21,752,030.18 | $3,326,574.45 | $0.29 |
| 2024-09-07 | $21,601,231.65 | $4,117,176.84 | $0.29 |
| 2024-09-08 | $21,689,423.40 | $2,520,752.72 | $0.29 |
| 2024-09-09 | $21,940,982.17 | $2,781,808.78 | $0.29 |
| 2024-09-10 | $24,321,552.49 | $28,940,699.27 | $0.32 |
| 2024-09-11 | $23,689,017.56 | $5,894,870.67 | $0.32 |
| 2024-09-12 | $30,659,486.28 | $48,884,241.97 | $0.41 |
| 2024-09-13 | $28,402,930.94 | $23,523,498.66 | $0.38 |
| 2024-09-14 | $28,272,227.07 | $14,824,362.40 | $0.38 |
| 2024-09-15 | $27,264,593.45 | $7,724,640.92 | $0.36 |
| 2024-09-16 | $30,590,257.67 | $15,684,063.24 | $0.41 |
| 2024-09-17 | $27,125,626.95 | $18,332,089.67 | $0.36 |
| 2024-09-18 | $29,855,814.72 | $13,242,291.42 | $0.40 |
| 2024-09-19 | $28,623,613.86 | $7,324,397.79 | $0.38 |
| 2024-09-20 | $29,345,960.22 | $7,663,812.31 | $0.39 |
| 2024-09-21 | $29,483,316.73 | $7,009,724.32 | $0.39 |
| 2024-09-22 | $31,502,913.65 | $7,405,867.29 | $0.42 |
| 2024-09-23 | $30,520,703.33 | $6,871,615.81 | $0.41 |
| 2024-09-24 | $29,963,997.48 | $6,400,617.90 | $0.40 |
| 2024-09-25 | $31,353,478.05 | $9,823,017.86 | $0.42 |
| 2024-09-26 | $30,052,958.28 | $5,705,372.46 | $0.40 |
| 2024-09-27 | $29,679,796.02 | $5,561,005.47 | $0.39 |
| 2024-09-28 | $29,944,359.77 | $4,529,603.72 | $0.40 |
| 2024-09-29 | $29,527,185.73 | $3,280,813.32 | $0.39 |
| 2024-09-30 | $30,247,983.22 | $5,900,041.38 | $0.40 |
| 2024-10-01 | $29,651,746.23 | $3,522,370.65 | $0.40 |
| 2024-10-02 | $25,882,190.29 | $8,690,603.38 | $0.34 |
| 2024-10-03 | $26,202,971.29 | $4,734,826.01 | $0.35 |
| 2024-10-04 | $25,649,268.69 | $3,773,828.66 | $0.34 |
| 2024-10-05 | $26,780,343.51 | $2,974,195.87 | $0.36 |
| 2024-10-06 | $26,526,436.33 | $2,577,763.91 | $0.35 |
| 2024-10-07 | $27,511,043.19 | $2,877,669.49 | $0.37 |
| 2024-10-08 | $27,420,825.97 | $3,904,845.08 | $0.37 |
| 2024-10-09 | $27,233,570.27 | $3,071,919.00 | $0.36 |
| 2024-10-10 | $25,567,362.28 | $3,754,513.68 | $0.34 |
| 2024-10-11 | $26,002,839.70 | $2,994,207.59 | $0.35 |
| 2024-10-12 | $26,522,344.95 | $3,484,485.69 | $0.35 |
| 2024-10-13 | $25,910,539.10 | $3,406,093.46 | $0.35 |
| 2024-10-14 | $26,021,716.18 | $3,700,201.24 | $0.35 |
| 2024-10-15 | $26,581,816.49 | $3,546,541.74 | $0.35 |
| 2024-10-16 | $26,123,485.57 | $4,482,770.27 | $0.35 |
| 2024-10-17 | $25,964,662.92 | $2,582,619.32 | $0.35 |
| 2024-10-18 | $25,558,558.72 | $2,400,360.81 | $0.34 |
| 2024-10-19 | $26,370,942.68 | $2,520,271.87 | $0.35 |
| 2024-10-20 | $26,007,320.12 | $2,459,877.11 | $0.35 |
| 2024-10-21 | $27,261,107.56 | $3,382,382.28 | $0.36 |
| 2024-10-22 | $26,433,349.16 | $3,348,410.62 | $0.35 |
| 2024-10-23 | $26,851,147.49 | $4,766,396.99 | $0.36 |
| 2024-10-24 | $26,154,219.61 | $3,565,426.30 | $0.35 |
| 2024-10-25 | $26,489,591.29 | $2,519,472.60 | $0.35 |
| 2024-10-26 | $24,727,555.63 | $2,940,714.51 | $0.33 |
| 2024-10-27 | $24,858,521.05 | $3,109,166.33 | $0.33 |
| 2024-10-28 | $25,415,526.24 | $2,623,402.36 | $0.34 |
| 2024-10-29 | $26,470,947.47 | $4,146,110.15 | $0.35 |
| 2024-10-30 | $26,638,624.52 | $4,236,995.69 | $0.36 |
| 2024-10-31 | $26,337,166.00 | $3,040,508.58 | $0.35 |
| 2024-11-01 | $25,485,163.90 | $2,256,723.48 | $0.34 |
| 2024-11-02 | $24,718,574.00 | $2,455,975.30 | $0.33 |
| 2024-11-03 | $23,540,410.89 | $2,095,955.58 | $0.31 |
| 2024-11-04 | $22,870,888.95 | $2,738,930.44 | $0.30 |
| 2024-11-05 | $22,526,153.60 | $1,648,801.93 | $0.30 |
| 2024-11-06 | $22,740,841.76 | $1,971,551.64 | $0.30 |
| 2024-11-07 | $23,189,091.82 | $7,838,541.61 | $0.31 |
| 2024-11-08 | $22,849,752.06 | $7,624,501.99 | $0.30 |
| 2024-11-09 | $22,669,550.99 | $4,847,915.76 | $0.30 |
| 2024-11-10 | $23,053,510.12 | $5,420,460.26 | $0.31 |
| 2024-11-11 | $24,998,048.44 | $30,328,212.94 | $0.33 |
| 2024-11-12 | $25,953,197.36 | $10,817,372.31 | $0.35 |
| 2024-11-13 | $23,872,179.50 | $9,677,094.29 | $0.32 |
| 2024-11-14 | $22,845,293.49 | $10,872,677.18 | $0.30 |
| 2024-11-15 | $22,697,231.64 | $6,122,221.82 | $0.30 |
| 2024-11-16 | $23,353,083.86 | $3,843,705.81 | $0.31 |
| 2024-11-17 | $23,840,131.36 | $5,360,344.57 | $0.32 |
| 2024-11-18 | $23,520,401.72 | $8,543,294.24 | $0.31 |
| 2024-11-19 | $24,388,287.99 | $6,265,060.94 | $0.33 |
| 2024-11-20 | $23,774,570.61 | $5,091,504.08 | $0.32 |
| 2024-11-21 | $22,716,468.14 | $6,477,269.86 | $0.30 |
| 2024-11-22 | $23,615,586.89 | $6,054,489.87 | $0.32 |
| 2024-11-23 | $23,922,749.30 | $4,784,188.15 | $0.32 |
| 2024-11-24 | $25,533,391.21 | $8,115,489.20 | $0.34 |
| 2024-11-25 | $26,804,489.78 | $9,180,311.87 | $0.36 |
| 2024-11-26 | $27,090,313.30 | $7,160,646.21 | $0.36 |
| 2024-11-27 | $28,245,474.85 | $11,045,316.38 | $0.38 |
| 2024-11-28 | $29,116,795.95 | $6,474,704.15 | $0.39 |
| 2024-11-29 | $28,320,861.38 | $7,085,816.34 | $0.38 |
| 2024-11-30 | $29,431,929.40 | $5,328,763.45 | $0.39 |
| 2024-12-01 | $29,282,532.95 | $10,997,133.59 | $0.39 |
| 2024-12-02 | $28,885,938.44 | $6,769,312.69 | $0.39 |
| 2024-12-03 | $30,799,971.30 | $18,219,290.26 | $0.41 |
| 2024-12-04 | $34,960,509.82 | $19,024,077.02 | $0.47 |
| 2024-12-05 | $36,545,519.40 | $45,711,610.12 | $0.49 |
| 2024-12-06 | $36,500,236.58 | $15,315,856.37 | $0.49 |
| 2024-12-07 | $41,146,104.18 | $16,892,160.99 | $0.55 |
| 2024-12-08 | $43,219,393.97 | $23,345,643.52 | $0.58 |
| 2024-12-09 | $47,526,034.51 | $24,690,367.76 | $0.63 |
| 2024-12-10 | $40,382,914.59 | $27,128,687.89 | $0.54 |
| 2024-12-11 | $39,250,095.55 | $23,610,754.05 | $0.52 |
| 2024-12-12 | $42,311,079.06 | $11,288,538.71 | $0.56 |
| 2024-12-13 | $48,245,932.22 | $28,988,022.54 | $0.64 |
| 2024-12-14 | $53,438,491.23 | $53,661,879.62 | $0.71 |
| 2024-12-15 | $47,972,174.90 | $26,474,671.14 | $0.64 |
| 2024-12-16 | $47,514,961.60 | $18,758,396.42 | $0.63 |
| 2024-12-17 | $45,753,320.01 | $11,167,754.54 | $0.61 |
| 2024-12-18 | $40,458,847.27 | $15,365,062.57 | $0.54 |
| 2024-12-19 | $35,473,052.89 | $17,999,532.23 | $0.47 |
| 2024-12-20 | $33,846,237.62 | $11,400,685.54 | $0.45 |
| 2024-12-21 | $36,244,661.02 | $9,481,017.99 | $0.48 |
| 2024-12-22 | $32,909,125.95 | $6,323,872.71 | $0.44 |
| 2024-12-23 | $33,016,776.44 | $6,046,363.09 | $0.44 |
| 2024-12-24 | $36,589,747.39 | $7,451,571.17 | $0.49 |
| 2024-12-25 | $38,329,214.10 | $6,711,518.94 | $0.51 |
| 2024-12-26 | $36,731,176.76 | $4,996,898.02 | $0.49 |
| 2024-12-27 | $35,293,347.83 | $7,091,401.36 | $0.47 |
| 2024-12-28 | $37,420,998.75 | $5,193,410.28 | $0.50 |
| 2024-12-29 | $37,074,818.88 | $4,161,583.29 | $0.49 |
| 2024-12-30 | $35,803,340.80 | $3,101,863.69 | $0.48 |
| 2024-12-31 | $35,046,100.31 | $4,432,694.41 | $0.47 |
| 2025-01-01 | $33,054,770.98 | $4,462,713.07 | $0.44 |
| 2025-01-02 | $33,056,251.00 | $3,439,760.51 | $0.44 |
| 2025-01-03 | $33,883,272.41 | $3,760,895.05 | $0.45 |
| 2025-01-04 | $35,482,482.32 | $15,691,296.11 | $0.47 |
| 2025-01-05 | $36,419,821.40 | $4,755,533.85 | $0.49 |
| 2025-01-06 | $35,802,142.48 | $3,009,001.09 | $0.48 |
| 2025-01-07 | $36,382,446.13 | $3,493,154.82 | $0.49 |
| 2025-01-08 | $33,521,789.62 | $4,979,615.65 | $0.45 |
| 2025-01-09 | $31,569,967.81 | $6,008,289.03 | $0.42 |
| 2025-01-10 | $31,129,832.18 | $3,998,551.51 | $0.42 |
| 2025-01-11 | $30,863,113.38 | $2,662,836.05 | $0.41 |
| 2025-01-12 | $31,045,392.53 | $1,972,375.77 | $0.41 |
| 2025-01-13 | $30,492,881.49 | $2,797,940.91 | $0.41 |
| 2025-01-14 | $28,544,962.73 | $5,147,842.22 | $0.38 |
| 2025-01-15 | $29,750,625.81 | $2,507,263.25 | $0.40 |
| 2025-01-16 | $30,770,590.74 | $3,350,105.70 | $0.41 |
| 2025-01-17 | $29,665,383.38 | $3,410,854.43 | $0.40 |
| 2025-01-18 | $31,479,735.72 | $3,189,004.42 | $0.42 |
| 2025-01-19 | $29,226,541.94 | $2,978,109.46 | $0.39 |
| 2025-01-20 | $25,248,287.44 | $5,548,676.10 | $0.34 |
| 2025-01-21 | $24,967,414.78 | $4,624,684.28 | $0.33 |
| 2025-01-22 | $25,719,268.38 | $3,985,552.55 | $0.34 |
| 2025-01-23 | $25,237,582.49 | $3,679,993.83 | $0.34 |
| 2025-01-24 | $24,987,851.66 | $2,637,690.16 | $0.33 |
| 2025-01-25 | $23,994,652.85 | $2,600,764.27 | $0.32 |
| 2025-01-26 | $24,912,730.39 | $1,921,549.24 | $0.33 |
| 2025-01-27 | $24,981,479.62 | $3,328,620.86 | $0.33 |
| 2025-01-28 | $27,708,464.40 | $18,355,314.15 | $0.37 |
| 2025-01-29 | $27,046,835.59 | $39,804,332.01 | $0.36 |
| 2025-01-30 | $26,702,030.68 | $8,359,572.91 | $0.36 |
| 2025-01-31 | $26,879,163.71 | $5,379,034.44 | $0.36 |
| 2025-02-01 | $27,487,348.19 | $3,459,198.05 | $0.37 |
| 2025-02-02 | $30,055,694.75 | $24,825,333.01 | $0.40 |
| 2025-02-03 | $24,651,766.28 | $11,459,639.26 | $0.33 |
| 2025-02-04 | $25,357,589.70 | $8,474,909.86 | $0.34 |
| 2025-02-05 | $24,604,919.71 | $3,520,496.31 | $0.33 |
| 2025-02-06 | $23,697,899.63 | $2,309,341.33 | $0.32 |
| 2025-02-07 | $22,372,172.83 | $2,074,511.23 | $0.30 |
| 2025-02-08 | $22,827,270.91 | $2,367,459.68 | $0.31 |
| 2025-02-09 | $24,007,709.74 | $2,246,579.95 | $0.32 |
| 2025-02-10 | $23,386,451.43 | $1,960,890.14 | $0.31 |
| 2025-02-11 | $23,376,994.00 | $2,321,295.57 | $0.31 |
| 2025-02-12 | $23,052,157.00 | $2,403,666.32 | $0.31 |
| 2025-02-13 | $24,649,605.86 | $3,352,131.70 | $0.33 |
| 2025-02-14 | $23,523,383.41 | $3,211,154.71 | $0.31 |
| 2025-02-15 | $23,953,882.20 | $2,134,891.90 | $0.32 |
| 2025-02-16 | $23,582,387.60 | $3,107,125.77 | $0.31 |
| 2025-02-17 | $23,202,153.39 | $2,187,818.87 | $0.31 |
| 2025-02-18 | $22,447,721.70 | $2,238,412.76 | $0.30 |
| 2025-02-19 | $22,313,044.96 | $1,972,257.89 | $0.30 |
| 2025-02-20 | $21,864,849.02 | $3,080,892.62 | $0.29 |
| 2025-02-21 | $22,419,237.30 | $3,433,750.54 | $0.30 |
| 2025-02-22 | $21,522,297.63 | $3,193,649.05 | $0.29 |
| 2025-02-23 | $22,555,127.66 | $2,088,747.98 | $0.30 |
| 2025-02-24 | $22,189,211.87 | $1,909,766.32 | $0.30 |
| 2025-02-25 | $19,459,943.89 | $3,591,873.59 | $0.26 |
| 2025-02-26 | $19,197,367.31 | $4,331,756.75 | $0.26 |
| 2025-02-27 | $18,811,667.17 | $2,402,930.71 | $0.25 |
| 2025-02-28 | $19,467,892.13 | $2,209,065.36 | $0.26 |
| 2025-03-01 | $19,617,615.05 | $2,522,220.19 | $0.26 |
| 2025-03-02 | $19,091,809.68 | $1,911,991.94 | $0.25 |
| 2025-03-03 | $20,108,593.73 | $3,850,478.32 | $0.27 |
| 2025-03-04 | $17,565,113.60 | $3,570,029.83 | $0.23 |
| 2025-03-05 | $16,209,612.37 | $2,998,604.07 | $0.22 |
| 2025-03-06 | $15,857,642.89 | $3,777,987.66 | $0.21 |
| 2025-03-07 | $15,507,535.57 | $2,189,399.75 | $0.21 |
| 2025-03-08 | $15,505,788.02 | $2,766,784.05 | $0.21 |
| 2025-03-09 | $15,474,929.18 | $1,587,504.36 | $0.21 |
| 2025-03-10 | $14,285,713.17 | $2,006,043.73 | $0.19 |
| 2025-03-11 | $13,395,898.61 | $2,152,953.40 | $0.18 |
| 2025-03-12 | $14,335,005.02 | $2,676,635.63 | $0.19 |
| 2025-03-13 | $14,834,937.65 | $2,024,431.33 | $0.20 |
| 2025-03-14 | $14,502,612.82 | $1,562,802.67 | $0.19 |
| 2025-03-15 | $15,026,734.73 | $1,665,427.81 | $0.20 |
| 2025-03-16 | $15,274,618.82 | $1,527,330.30 | $0.20 |
| 2025-03-17 | $14,525,254.05 | $1,439,678.76 | $0.19 |
| 2025-03-18 | $15,185,518.34 | $1,799,822.61 | $0.20 |
| 2025-03-19 | $14,777,370.02 | $1,542,790.90 | $0.20 |
| 2025-03-20 | $15,323,790.89 | $2,815,917.31 | $0.20 |
| 2025-03-21 | $15,212,015.26 | $2,897,365.02 | $0.20 |
| 2025-03-22 | $15,230,319.66 | $4,513,148.83 | $0.20 |
| 2025-03-23 | $15,409,835.77 | $2,645,239.06 | $0.21 |
| 2025-03-24 | $15,369,104.49 | $2,132,355.95 | $0.20 |
| 2025-03-25 | $15,796,724.67 | $2,372,302.41 | $0.21 |
| 2025-03-26 | $15,472,860.32 | $2,392,545.85 | $0.21 |
| 2025-03-27 | $15,330,833.92 | $2,565,793.59 | $0.20 |
| 2025-03-28 | $15,313,366.54 | $2,199,278.62 | $0.20 |
| 2025-03-29 | $14,389,629.59 | $2,059,241.34 | $0.19 |
| 2025-03-30 | $13,665,545.17 | $1,932,338.57 | $0.18 |
| 2025-03-31 | $13,630,081.16 | $1,983,369.97 | $0.18 |
| 2025-04-01 | $13,638,328.61 | $1,619,193.33 | $0.18 |
| 2025-04-02 | $13,778,746.33 | $1,774,382.65 | $0.18 |
| 2025-04-03 | $12,704,538.27 | $3,353,771.22 | $0.17 |
| 2025-04-04 | $12,390,783.48 | $3,868,762.66 | $0.16 |
| 2025-04-05 | $12,535,190.73 | $2,017,270.25 | $0.17 |
| 2025-04-06 | $12,540,179.83 | $1,538,084.71 | $0.17 |
| 2025-04-07 | $11,073,503.90 | $3,755,393.47 | $0.15 |
| 2025-04-08 | $10,304,181.50 | $6,638,578.63 | $0.14 |
| 2025-04-09 | $9,959,777.49 | $2,105,415.41 | $0.13 |
| 2025-04-10 | $11,216,490.76 | $2,197,527.58 | $0.15 |
| 2025-04-11 | $10,862,400.29 | $1,630,804.45 | $0.14 |
| 2025-04-12 | $11,213,486.87 | $1,161,973.51 | $0.15 |
| 2025-04-13 | $11,767,886.34 | $1,292,518.26 | $0.16 |
| 2025-04-14 | $10,883,036.17 | $1,459,255.45 | $0.15 |
| 2025-04-15 | $10,657,352.40 | $1,928,289.37 | $0.14 |
| 2025-04-16 | $10,322,045.97 | $1,294,265.40 | $0.14 |
| 2025-04-17 | $10,145,613.32 | $1,543,183.66 | $0.14 |
| 2025-04-18 | $10,500,309.11 | $1,248,253.02 | $0.14 |
| 2025-04-19 | $10,833,503.47 | $1,209,567.52 | $0.14 |
| 2025-04-20 | $10,985,129.40 | $908,013.17 | $0.15 |
| 2025-04-21 | $11,390,205.86 | $1,757,973.17 | $0.15 |
| 2025-04-22 | $11,372,599.67 | $1,765,839.91 | $0.15 |
| 2025-04-23 | $12,273,577.93 | $1,790,046.58 | $0.16 |
| 2025-04-24 | $12,722,558.88 | $1,575,357.89 | $0.17 |
| 2025-04-25 | $13,023,673.00 | $1,503,835.02 | $0.17 |
| 2025-04-26 | $13,560,575.26 | $2,427,306.94 | $0.18 |
| 2025-04-27 | $13,608,408.80 | $1,739,162.75 | $0.18 |
| 2025-04-28 | $12,787,036.07 | $1,263,293.94 | $0.17 |
| 2025-04-29 | $13,097,354.53 | $1,417,973.98 | $0.17 |
| 2025-04-30 | $12,765,321.57 | $1,487,493.39 | $0.17 |
| 2025-05-01 | $13,242,201.38 | $1,885,169.23 | $0.18 |
| 2025-05-02 | $13,225,978.56 | $2,115,872.34 | $0.18 |
| 2025-05-03 | $13,209,016.37 | $1,306,766.79 | $0.18 |
| 2025-05-04 | $12,624,070.39 | $1,304,922.16 | $0.17 |
| 2025-05-05 | $11,886,819.15 | $1,229,476.94 | $0.16 |
| 2025-05-06 | $12,145,207.26 | $1,363,909.16 | $0.16 |
| 2025-05-07 | $12,010,204.38 | $1,307,132.20 | $0.16 |
| 2025-05-08 | $11,978,846.12 | $1,424,053.29 | $0.16 |
| 2025-05-09 | $13,219,670.39 | $1,961,141.68 | $0.18 |
| 2025-05-10 | $13,886,330.93 | $2,553,214.65 | $0.19 |
| 2025-05-11 | $14,793,419.97 | $2,590,981.90 | $0.20 |
| 2025-05-12 | $14,162,138.92 | $2,220,422.76 | $0.19 |
| 2025-05-13 | $14,309,429.99 | $2,262,665.44 | $0.19 |
| 2025-05-14 | $14,652,754.16 | $1,680,529.86 | $0.20 |
| 2025-05-15 | $13,952,450.61 | $1,656,277.83 | $0.19 |
| 2025-05-16 | $12,950,437.35 | $1,388,542.29 | $0.17 |
| 2025-05-17 | $12,968,166.93 | $1,433,172.83 | $0.17 |
| 2025-05-18 | $12,626,642.18 | $1,282,098.16 | $0.17 |
| 2025-05-19 | $13,008,387.41 | $1,454,556.42 | $0.17 |
| 2025-05-20 | $12,764,859.54 | $1,417,345.23 | $0.17 |
| 2025-05-21 | $12,743,007.21 | $1,498,491.19 | $0.17 |
| 2025-05-22 | $13,041,732.81 | $1,529,299.04 | $0.17 |
| 2025-05-23 | $13,627,596.62 | $1,614,269.85 | $0.18 |
| 2025-05-24 | $12,822,538.55 | $1,996,519.29 | $0.17 |
| 2025-05-25 | $12,542,487.18 | $1,776,994.53 | $0.17 |
| 2025-05-26 | $12,570,718.63 | $1,552,340.92 | $0.17 |
| 2025-05-27 | $12,458,898.77 | $1,449,241.88 | $0.17 |
| 2025-05-28 | $12,642,888.89 | $1,564,601.13 | $0.17 |
| 2025-05-29 | $12,562,294.29 | $2,079,634.65 | $0.17 |
| 2025-05-30 | $11,746,678.00 | $2,313,771.88 | $0.16 |
| 2025-05-31 | $10,801,767.09 | $2,228,614.68 | $0.14 |
| 2025-06-01 | $10,952,748.41 | $1,293,742.59 | $0.15 |
| 2025-06-02 | $11,211,804.18 | $966,593.01 | $0.15 |
| 2025-06-03 | $11,473,727.80 | $1,022,657.90 | $0.15 |
| 2025-06-04 | $11,203,983.54 | $1,439,779.95 | $0.15 |
| 2025-06-05 | $10,803,137.43 | $1,207,816.88 | $0.14 |
| 2025-06-06 | $10,222,023.83 | $1,992,752.35 | $0.14 |
| 2025-06-07 | $10,044,721.17 | $1,650,820.28 | $0.13 |
| 2025-06-08 | $10,563,930.43 | $1,570,689.30 | $0.14 |
| 2025-06-09 | $10,359,619.05 | $1,083,823.07 | $0.14 |
| 2025-06-10 | $11,031,339.58 | $1,711,660.17 | $0.15 |
| 2025-06-11 | $11,163,610.58 | $1,354,889.52 | $0.15 |
| 2025-06-12 | $10,711,783.39 | $1,191,659.19 | $0.14 |
| 2025-06-13 | $10,179,620.60 | $1,934,361.44 | $0.14 |
| 2025-06-14 | $9,893,264.68 | $1,843,366.34 | $0.13 |
| 2025-06-15 | $9,926,452.80 | $1,390,340.78 | $0.13 |
| 2025-06-16 | $10,093,566.55 | $1,268,285.28 | $0.13 |
| 2025-06-17 | $10,181,916.58 | $1,914,737.84 | $0.14 |
| 2025-06-18 | $9,759,072.62 | $2,033,949.04 | $0.13 |
| 2025-06-19 | $9,830,548.07 | $1,652,613.59 | $0.13 |
| 2025-06-20 | $9,810,875.48 | $1,672,618.70 | $0.13 |
| 2025-06-21 | $9,577,779.22 | $1,392,191.22 | $0.13 |
| 2025-06-22 | $9,088,468.46 | $1,411,882.91 | $0.12 |
| 2025-06-23 | $8,709,689.77 | $2,035,270.86 | $0.12 |
| 2025-06-24 | $9,851,096.10 | $1,604,363.62 | $0.13 |
| 2025-06-25 | $9,864,620.71 | $1,360,771.97 | $0.13 |
| 2025-06-26 | $9,633,928.80 | $1,049,101.06 | $0.13 |
| 2025-06-27 | $9,499,435.36 | $1,394,896.40 | $0.13 |
| 2025-06-28 | $9,439,604.30 | $1,147,259.78 | $0.13 |
| 2025-06-29 | $9,714,647.00 | $1,027,079.73 | $0.13 |
| 2025-06-30 | $9,958,320.73 | $1,040,119.45 | $0.13 |
| 2025-07-01 | $9,779,518.70 | $1,107,610.08 | $0.13 |
| 2025-07-02 | $9,431,506.48 | $1,352,861.78 | $0.13 |
| 2025-07-03 | $9,950,814.90 | $1,310,175.54 | $0.13 |
| 2025-07-04 | $10,021,381.02 | $1,353,060.01 | $0.13 |
| 2025-07-05 | $9,484,202.86 | $1,481,518.78 | $0.13 |
| 2025-07-06 | $9,404,842.23 | $1,175,336.20 | $0.13 |
| 2025-07-07 | $9,687,877.25 | $1,229,456.10 | $0.13 |
| 2025-07-08 | $9,706,846.04 | $1,367,374.54 | $0.13 |
| 2025-07-09 | $9,848,507.24 | $1,645,010.21 | $0.13 |
| 2025-07-10 | $10,092,119.90 | $1,264,325.98 | $0.13 |
| 2025-07-11 | $10,739,722.49 | $2,174,436.59 | $0.14 |
| 2025-07-12 | $11,087,010.39 | $2,523,111.70 | $0.15 |
| 2025-07-13 | $11,242,788.16 | $3,433,750.39 | $0.15 |
| 2025-07-14 | $11,663,936.89 | $3,797,411.98 | $0.16 |
| 2025-07-15 | $11,691,403.38 | $3,824,581.72 | $0.16 |
| 2025-07-16 | $11,871,689.98 | $3,160,946.12 | $0.16 |
| 2025-07-17 | $12,066,119.35 | $2,055,196.72 | $0.16 |
| 2025-07-17 | $12,217,360.02 | $2,111,355.89 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
