SX Network SX #830
$0.0846 13.85% (1d)
Market Overview
SX Network current market price is $0.0846 with a 24 hour trading volume of $114.37K. The total available supply of SX Network is 1.00B SX with a maximum supply of 1.00B SX. It has secured Rank 830 in the cryptocurrency market with a marketcap of $44.77M. The SX price is 4.73% down in the last one hour.
The high price of the SX Network is $0.0986 and low price is $0.0846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SX Network Rank
830
SX Network Price
$0.0846
Market Cap
$44.77M 13.84%
Fully Diluted Valuation
$84.55M
Trading Volume(24h)
$114.37K
Circulating Supply
529.06M SX
Total Supply
1.00B SX
Max Supply
1.00B SX
High(24h)
$0.0986
Low(24h)
$0.0846
All-time High
$0.249 64.27%
21 Aug 2024
All-time Low
$0.0332 167.65%
13 Apr 2025
Cryptocurrency SX Network Calculator
Want to convert more cryptocurrencies?
SX Network Price Chart
1h
4.73%
24h
13.85%
7d
16.56%
14d
9.44%
30d
38.85%
60d
25.04%
200d
10.89%
1y
22.29%
SX Network Historical Data
Historical data of SX Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $38,059,078.95 | $94,539.96 | $0.07 |
| 2024-07-14 | $37,478,616.81 | $125,264.23 | $0.07 |
| 2024-07-15 | $36,731,421.06 | $59,830.06 | $0.07 |
| 2024-07-16 | $37,451,534.02 | $63,975.79 | $0.07 |
| 2024-07-17 | $36,314,084.59 | $84,264.38 | $0.07 |
| 2024-07-18 | $36,663,528.53 | $64,551.32 | $0.07 |
| 2024-07-19 | $36,801,545.21 | $65,074.44 | $0.07 |
| 2024-07-20 | $34,711,035.34 | $173,555.01 | $0.07 |
| 2024-07-21 | $34,959,345.30 | $90,969.43 | $0.07 |
| 2024-07-22 | $34,950,443.93 | $99,552.94 | $0.07 |
| 2024-07-23 | $33,536,706.49 | $145,275.64 | $0.06 |
| 2024-07-24 | $33,482,177.72 | $158,477.99 | $0.06 |
| 2024-07-25 | $33,514,249.24 | $798,956.88 | $0.06 |
| 2024-07-26 | $32,173,676.43 | $1,418,239.01 | $0.06 |
| 2024-07-27 | $31,801,805.66 | $1,214,896.68 | $0.06 |
| 2024-07-28 | $33,698,590.79 | $53,062.53 | $0.06 |
| 2024-07-29 | $32,387,729.53 | $81,269.24 | $0.06 |
| 2024-07-30 | $33,212,262.88 | $57,939.01 | $0.06 |
| 2024-07-31 | $32,249,820.92 | $51,032.09 | $0.06 |
| 2024-08-01 | $34,274,045.78 | $49,792.95 | $0.06 |
| 2024-08-02 | $36,283,882.12 | $47,650.94 | $0.06 |
| 2024-08-03 | $29,666,777.38 | $56,217.59 | $0.06 |
| 2024-08-04 | $30,725,005.71 | $46,865.97 | $0.06 |
| 2024-08-05 | $30,932,902.63 | $57,680.21 | $0.06 |
| 2024-08-06 | $29,599,955.32 | $66,137.31 | $0.06 |
| 2024-08-07 | $31,391,793.73 | $62,360.92 | $0.07 |
| 2024-08-08 | $29,086,311.28 | $101,672.26 | $0.06 |
| 2024-08-09 | $29,511,863.71 | $13,266.40 | $0.06 |
| 2024-08-10 | $29,514,471.50 | $46,664.71 | $0.06 |
| 2024-08-11 | $28,384,420.71 | $48,828.10 | $0.06 |
| 2024-08-12 | $28,636,036.68 | $6,901.92 | $0.06 |
| 2024-08-13 | $28,708,846.37 | $7,921.11 | $0.06 |
| 2024-08-14 | $30,538,825.17 | $71,998.33 | $0.06 |
| 2024-08-15 | $27,924,632.57 | $62,708.66 | $0.06 |
| 2024-08-16 | $27,378,442.47 | $61,102.02 | $0.06 |
| 2024-08-17 | $26,730,357.22 | $46,979.33 | $0.06 |
| 2024-08-18 | $27,056,491.32 | $49,020.23 | $0.06 |
| 2024-08-19 | $27,120,033.54 | $30,167.29 | $0.06 |
| 2024-08-20 | $27,377,794.03 | $37,495.01 | $0.06 |
| 2024-08-21 | $27,368,282.74 | $54,379.35 | $0.06 |
| 2024-08-22 | $32,203,320.55 | $33,698.63 | $0.07 |
| 2024-08-23 | $41,322,899.79 | $24,164.31 | $0.09 |
| 2024-08-24 | $28,090,491.71 | $2,902.50 | $0.06 |
| 2024-08-25 | $28,160,876.21 | $1,311.04 | $0.06 |
| 2024-08-26 | $28,239,530.98 | $617.19 | $0.06 |
| 2024-08-27 | $27,951,547.30 | $341.09 | $0.06 |
| 2024-08-28 | $27,957,352.50 | $7.95 | $0.06 |
| 2024-08-29 | $28,124,357.51 | $250.02 | $0.06 |
| 2024-08-30 | $28,073,916.09 | $2,017.70 | $0.06 |
| 2024-08-31 | $28,064,279.77 | $434.23 | $0.06 |
| 2024-09-01 | $28,050,405.68 | $68.80 | $0.06 |
| 2024-09-02 | $29,758,557.74 | $11,659.04 | $0.06 |
| 2024-09-03 | $29,451,201.71 | $5,992.07 | $0.06 |
| 2024-09-04 | $28,119,172.26 | $2,172.78 | $0.05 |
| 2024-09-05 | $29,441,173.10 | $5,213.31 | $0.06 |
| 2024-09-06 | $28,810,227.02 | $4,126.27 | $0.06 |
| 2024-09-07 | $28,996,231.10 | $7,659.63 | $0.06 |
| 2024-09-08 | $28,355,522.86 | $75,569.52 | $0.06 |
| 2024-09-09 | $28,431,444.86 | $11,898.97 | $0.06 |
| 2024-09-10 | $28,565,028.26 | $13,919.61 | $0.06 |
| 2024-09-11 | $28,618,490.59 | $12,849.71 | $0.06 |
| 2024-09-12 | $28,068,822.25 | $9,804.27 | $0.05 |
| 2024-09-13 | $28,348,892.44 | $30,418.36 | $0.05 |
| 2024-09-14 | $27,771,940.06 | $3,586.06 | $0.05 |
| 2024-09-15 | $27,675,271.62 | $836.26 | $0.05 |
| 2024-09-16 | $26,604,200.60 | $402.31 | $0.05 |
| 2024-09-17 | $25,796,632.40 | $985.22 | $0.05 |
| 2024-09-18 | $27,445,615.09 | $2,658.15 | $0.05 |
| 2024-09-19 | $27,417,511.35 | $885.94 | $0.05 |
| 2024-09-20 | $27,860,474.07 | $16,960.75 | $0.05 |
| 2024-09-21 | $27,581,252.71 | $40,480.22 | $0.05 |
| 2024-09-22 | $26,659,173.01 | $34,913.22 | $0.05 |
| 2024-09-23 | $26,665,706.10 | $436.26 | $0.05 |
| 2024-09-24 | $27,346,063.54 | $31,435.47 | $0.05 |
| 2024-09-25 | $27,149,951.50 | $53,080.47 | $0.05 |
| 2024-09-26 | $27,011,819.48 | $51,350.22 | $0.05 |
| 2024-09-27 | $27,390,241.80 | $51,845.69 | $0.05 |
| 2024-09-28 | $28,523,047.92 | $51,972.20 | $0.05 |
| 2024-09-29 | $26,907,372.67 | $38,639.90 | $0.05 |
| 2024-09-30 | $27,111,464.63 | $6,697.50 | $0.05 |
| 2024-10-01 | $26,846,898.24 | $23,449.20 | $0.05 |
| 2024-10-02 | $28,481,348.23 | $29,156.55 | $0.05 |
| 2024-10-03 | $28,805,712.31 | $49,045.75 | $0.05 |
| 2024-10-04 | $28,756,036.56 | $51,027.55 | $0.05 |
| 2024-10-05 | $29,457,196.39 | $45,398.53 | $0.05 |
| 2024-10-06 | $29,373,611.73 | $16,436.82 | $0.05 |
| 2024-10-07 | $29,813,945.99 | $16,923.13 | $0.05 |
| 2024-10-08 | $29,080,035.10 | $25,413.74 | $0.05 |
| 2024-10-09 | $29,486,878.39 | $51,099.14 | $0.05 |
| 2024-10-10 | $29,431,228.75 | $65,528.08 | $0.05 |
| 2024-10-11 | $28,967,223.65 | $78,940.44 | $0.05 |
| 2024-10-12 | $28,466,545.37 | $84,816.51 | $0.05 |
| 2024-10-13 | $28,381,055.49 | $100,747.06 | $0.05 |
| 2024-10-14 | $28,241,491.48 | $113,691.04 | $0.05 |
| 2024-10-15 | $28,243,092.33 | $107,077.84 | $0.05 |
| 2024-10-16 | $28,111,317.36 | $995.10 | $0.05 |
| 2024-10-17 | $26,627,492.79 | $5,497.60 | $0.05 |
| 2024-10-18 | $26,511,535.99 | $9,405.29 | $0.05 |
| 2024-10-19 | $26,739,085.05 | $7,070.20 | $0.05 |
| 2024-10-20 | $26,046,945.40 | $1,812.03 | $0.05 |
| 2024-10-21 | $27,561,945.03 | $2,584.64 | $0.05 |
| 2024-10-22 | $26,559,757.29 | $129.51 | $0.05 |
| 2024-10-23 | $27,120,959.93 | $27,805.89 | $0.05 |
| 2024-10-24 | $27,092,968.41 | $18,427.59 | $0.05 |
| 2024-10-25 | $32,338,590.32 | $50,938.46 | $0.06 |
| 2024-10-26 | $34,772,309.45 | $16,044.79 | $0.06 |
| 2024-10-27 | $36,720,641.44 | $18,819.60 | $0.07 |
| 2024-10-28 | $38,614,773.27 | $15,107.41 | $0.07 |
| 2024-10-29 | $36,663,310.71 | $20,168.04 | $0.07 |
| 2024-10-30 | $36,267,526.33 | $30,920.25 | $0.07 |
| 2024-10-31 | $39,221,084.15 | $37,960.59 | $0.07 |
| 2024-11-01 | $38,485,927.18 | $11,417.74 | $0.07 |
| 2024-11-02 | $42,082,753.41 | $23,524.65 | $0.07 |
| 2024-11-03 | $43,011,934.32 | $20,602.78 | $0.07 |
| 2024-11-04 | $43,302,062.45 | $2,556.84 | $0.08 |
| 2024-11-05 | $55,207,134.51 | $160,593.66 | $0.10 |
| 2024-11-06 | $54,572,891.03 | $83,803.82 | $0.09 |
| 2024-11-07 | $55,068,681.84 | $54,675.72 | $0.10 |
| 2024-11-08 | $55,660,018.66 | $73,465.28 | $0.10 |
| 2024-11-09 | $57,387,704.05 | $117,342.58 | $0.10 |
| 2024-11-10 | $57,735,540.90 | $47,038.06 | $0.10 |
| 2024-11-11 | $59,310,049.60 | $90,051.50 | $0.10 |
| 2024-11-12 | $61,562,444.65 | $506,324.22 | $0.11 |
| 2024-11-13 | $61,495,150.71 | $111,434.55 | $0.11 |
| 2024-11-14 | $59,935,957.86 | $62,955.32 | $0.10 |
| 2024-11-15 | $60,450,850.60 | $15,113.34 | $0.11 |
| 2024-11-16 | $57,898,893.33 | $112,563.70 | $0.10 |
| 2024-11-17 | $56,977,757.87 | $293,981.65 | $0.10 |
| 2024-11-18 | $57,590,978.66 | $77,469.80 | $0.10 |
| 2024-11-19 | $57,585,354.90 | $171,258.80 | $0.10 |
| 2024-11-20 | $59,520,153.39 | $129,715.79 | $0.10 |
| 2024-11-21 | $58,042,055.75 | $28,549.33 | $0.10 |
| 2024-11-22 | $56,426,698.29 | $42,243.82 | $0.10 |
| 2024-11-23 | $55,531,500.17 | $40,191.97 | $0.10 |
| 2024-11-24 | $54,680,050.39 | $13,129.08 | $0.10 |
| 2024-11-25 | $54,540,475.91 | $11,667.01 | $0.09 |
| 2024-11-26 | $53,459,246.12 | $35,144.40 | $0.09 |
| 2024-11-27 | $53,049,828.29 | $7,934.42 | $0.09 |
| 2024-11-28 | $52,743,840.10 | $18,985.51 | $0.09 |
| 2024-11-29 | $52,641,669.66 | $27,644.43 | $0.09 |
| 2024-11-30 | $53,542,057.09 | $19,911.40 | $0.09 |
| 2024-12-01 | $53,102,654.56 | $44,746.60 | $0.09 |
| 2024-12-02 | $56,405,197.22 | $53,467.29 | $0.09 |
| 2024-12-03 | $55,912,909.37 | $256.16 | $0.09 |
| 2024-12-04 | $52,615,601.48 | $45,039.73 | $0.09 |
| 2024-12-05 | $53,901,686.13 | $9,288.90 | $0.09 |
| 2024-12-06 | $55,404,640.97 | $33,005.42 | $0.09 |
| 2024-12-07 | $56,208,290.75 | $24,373.23 | $0.09 |
| 2024-12-08 | $57,183,282.78 | $31,978.78 | $0.09 |
| 2024-12-09 | $54,409,471.29 | $40,162.66 | $0.09 |
| 2024-12-10 | $54,274,701.96 | $30,037.03 | $0.09 |
| 2024-12-11 | $54,342,596.61 | $12,296.51 | $0.09 |
| 2024-12-12 | $52,736,570.85 | $37,393.72 | $0.09 |
| 2024-12-13 | $52,361,054.08 | $11,126.55 | $0.09 |
| 2024-12-14 | $52,566,677.71 | $12,200.12 | $0.09 |
| 2024-12-15 | $50,532,325.59 | $37,541.25 | $0.08 |
| 2024-12-16 | $52,221,541.74 | $24,776.58 | $0.09 |
| 2024-12-17 | $53,986,947.11 | $63,199.84 | $0.09 |
| 2024-12-18 | $50,902,444.69 | $42,314.41 | $0.08 |
| 2024-12-19 | $50,625,821.37 | $13,563.53 | $0.08 |
| 2024-12-20 | $49,423,484.71 | $4,284.50 | $0.08 |
| 2024-12-21 | $47,857,050.22 | $7,774.61 | $0.08 |
| 2024-12-22 | $48,708,227.13 | $12,267.73 | $0.08 |
| 2024-12-23 | $48,480,550.22 | $1,753.79 | $0.08 |
| 2024-12-24 | $48,727,744.57 | $1,566.39 | $0.08 |
| 2024-12-25 | $47,307,885.53 | $29.41 | $0.08 |
| 2024-12-26 | $47,795,983.85 | $5,174.96 | $0.08 |
| 2024-12-27 | $47,797,920.52 | $4,604.29 | $0.08 |
| 2024-12-28 | $46,108,942.99 | $624.49 | $0.08 |
| 2024-12-29 | $46,248,927.20 | $72.84 | $0.08 |
| 2024-12-30 | $46,566,562.23 | $356.67 | $0.08 |
| 2024-12-31 | $45,481,449.00 | $6,702.80 | $0.07 |
| 2025-01-01 | $46,691,526.86 | $122,849.37 | $0.08 |
| 2025-01-02 | $47,828,532.11 | $2.68 | $0.08 |
| 2025-01-03 | $46,593,360.36 | $445.01 | $0.08 |
| 2025-01-04 | $46,140,882.10 | $5,893.58 | $0.08 |
| 2025-01-05 | $46,059,154.02 | $361.52 | $0.08 |
| 2025-01-06 | $44,946,319.98 | $3.77 | $0.07 |
| 2025-01-07 | $44,539,583.59 | $57.24 | $0.07 |
| 2025-01-08 | $45,377,535.55 | $4,564.48 | $0.07 |
| 2025-01-09 | $45,835,386.60 | $126,479.74 | $0.08 |
| 2025-01-10 | $44,774,242.48 | $1,621.55 | $0.07 |
| 2025-01-11 | $45,515,180.47 | $160.33 | $0.07 |
| 2025-01-12 | $44,477,649.20 | $2.84 | $0.07 |
| 2025-01-13 | $45,496,653.91 | $158.09 | $0.08 |
| 2025-01-14 | $44,179,221.64 | $9,276.04 | $0.07 |
| 2025-01-15 | $44,807,848.49 | $2,098.26 | $0.07 |
| 2025-01-16 | $43,895,837.08 | $85.89 | $0.07 |
| 2025-01-17 | $45,209,839.42 | $3,143.24 | $0.07 |
| 2025-01-18 | $43,974,815.76 | $154,814.60 | $0.07 |
| 2025-01-19 | $37,736,975.24 | $28.23 | $0.06 |
| 2025-01-20 | $37,733,501.18 | $35,366.57 | $0.06 |
| 2025-01-21 | $37,927,342.47 | $6,212.24 | $0.06 |
| 2025-01-22 | $39,534,327.82 | $12,126.53 | $0.07 |
| 2025-01-23 | $39,867,419.34 | $1,745.79 | $0.07 |
| 2025-01-24 | $38,773,872.05 | $108.25 | $0.06 |
| 2025-01-25 | $41,838,199.20 | $446.64 | $0.07 |
| 2025-01-26 | $39,221,430.40 | $31,706.69 | $0.06 |
| 2025-01-27 | $39,463,478.02 | $9,203.64 | $0.06 |
| 2025-01-28 | $39,801,223.54 | $171.82 | $0.07 |
| 2025-01-29 | $40,201,345.94 | $457.85 | $0.07 |
| 2025-01-30 | $40,165,374.34 | $112.42 | $0.07 |
| 2025-01-31 | $39,254,059.35 | $246.18 | $0.06 |
| 2025-02-01 | $42,538,489.74 | $8,175.81 | $0.07 |
| 2025-02-02 | $41,205,997.60 | $9,115.42 | $0.06 |
| 2025-02-03 | $41,389,959.29 | $28.38 | $0.06 |
| 2025-02-04 | $39,428,757.46 | $1,760.81 | $0.06 |
| 2025-02-05 | $39,967,391.56 | $171.44 | $0.06 |
| 2025-02-06 | $40,501,365.07 | $7.97 | $0.06 |
| 2025-02-07 | $40,025,640.88 | $19.28 | $0.06 |
| 2025-02-08 | $39,743,210.92 | $115.81 | $0.06 |
| 2025-02-09 | $39,004,903.61 | $51.88 | $0.06 |
| 2025-02-10 | $39,879,924.47 | $1,222.67 | $0.06 |
| 2025-02-11 | $39,555,133.40 | $1,241.23 | $0.06 |
| 2025-02-12 | $39,559,715.83 | $1,241.37 | $0.06 |
| 2025-02-13 | $39,417,011.51 | $1,025.94 | $0.06 |
| 2025-02-14 | $39,431,167.99 | $143.42 | $0.06 |
| 2025-02-15 | $38,689,128.69 | $455.18 | $0.06 |
| 2025-02-16 | $38,683,497.57 | $169.37 | $0.06 |
| 2025-02-17 | $38,899,366.85 | $499.05 | $0.06 |
| 2025-02-18 | $40,251,578.34 | $1,424.52 | $0.06 |
| 2025-02-19 | $39,646,231.33 | $81.43 | $0.06 |
| 2025-02-20 | $39,504,374.27 | $22.36 | $0.06 |
| 2025-02-21 | $32,728,449.95 | $18,990.44 | $0.06 |
| 2025-02-22 | $32,129,946.48 | $3,143.97 | $0.06 |
| 2025-02-23 | $31,517,888.96 | $143.65 | $0.06 |
| 2025-02-24 | $31,791,482.28 | $1,210.88 | $0.06 |
| 2025-02-25 | $31,552,745.06 | $69.63 | $0.06 |
| 2025-02-26 | $31,463,338.95 | $2,515.89 | $0.06 |
| 2025-02-27 | $30,937,469.82 | $701.12 | $0.06 |
| 2025-02-28 | $31,971,044.15 | $2,319.88 | $0.06 |
| 2025-03-01 | $31,831,202.12 | $5,960.85 | $0.06 |
| 2025-03-02 | $31,847,756.40 | $3,223.45 | $0.06 |
| 2025-03-03 | $32,154,417.51 | $1,597.26 | $0.06 |
| 2025-03-04 | $30,566,222.27 | $4,859.95 | $0.05 |
| 2025-03-05 | $26,502,727.20 | $11,263.43 | $0.05 |
| 2025-03-06 | $23,095,816.60 | $12,141.90 | $0.04 |
| 2025-03-07 | $23,249,115.02 | $169.11 | $0.04 |
| 2025-03-08 | $20,656,481.57 | $1,018.23 | $0.04 |
| 2025-03-09 | $23,223,299.92 | $1,175.51 | $0.04 |
| 2025-03-10 | $21,659,232.65 | $12.30 | $0.04 |
| 2025-03-11 | $22,637,339.88 | $3,861.31 | $0.04 |
| 2025-03-12 | $22,739,267.20 | $2,274.01 | $0.04 |
| 2025-03-13 | $22,311,821.00 | $189.59 | $0.04 |
| 2025-03-14 | $22,309,726.50 | $256.81 | $0.04 |
| 2025-03-15 | $22,476,125.44 | $230.36 | $0.04 |
| 2025-03-16 | $21,847,493.73 | $1,065.98 | $0.04 |
| 2025-03-17 | $21,833,321.96 | $54.98 | $0.04 |
| 2025-03-18 | $22,280,814.08 | $275.47 | $0.04 |
| 2025-03-19 | $21,798,421.02 | $72.44 | $0.04 |
| 2025-03-20 | $21,939,617.66 | $152.68 | $0.04 |
| 2025-03-21 | $21,330,923.54 | $2,585.93 | $0.04 |
| 2025-03-22 | $21,072,278.67 | $18.89 | $0.04 |
| 2025-03-23 | $21,039,423.77 | $76.30 | $0.04 |
| 2025-03-24 | $21,798,232.89 | $76.84 | $0.04 |
| 2025-03-25 | $21,368,218.42 | $485.81 | $0.04 |
| 2025-03-26 | $21,825,434.43 | $208.41 | $0.04 |
| 2025-03-27 | $21,668,795.13 | $1,276.53 | $0.04 |
| 2025-03-28 | $21,299,758.42 | $2,827.00 | $0.04 |
| 2025-03-29 | $21,081,867.51 | $491.36 | $0.04 |
| 2025-03-30 | $20,783,792.07 | $46.75 | $0.04 |
| 2025-03-31 | $21,080,154.00 | $16.03 | $0.04 |
| 2025-04-01 | $20,934,654.44 | $14.83 | $0.04 |
| 2025-04-02 | $20,676,783.08 | $507.32 | $0.04 |
| 2025-04-03 | $21,032,911.24 | $1,771.61 | $0.04 |
| 2025-04-04 | $20,998,797.88 | $100.18 | $0.04 |
| 2025-04-05 | $21,147,020.53 | $520.63 | $0.04 |
| 2025-04-06 | $20,549,927.38 | $2,813.50 | $0.04 |
| 2025-04-07 | $20,107,218.44 | $1,621.21 | $0.04 |
| 2025-04-08 | $19,993,557.47 | $260.87 | $0.04 |
| 2025-04-09 | $19,927,210.47 | $5,131.85 | $0.04 |
| 2025-04-10 | $19,974,721.51 | $803.72 | $0.04 |
| 2025-04-11 | $19,995,989.84 | $210.84 | $0.04 |
| 2025-04-12 | $20,136,581.60 | $300.08 | $0.04 |
| 2025-04-13 | $19,009,612.06 | $508.29 | $0.03 |
| 2025-04-14 | $20,210,946.69 | $299.46 | $0.04 |
| 2025-04-15 | $20,178,396.01 | $199.94 | $0.04 |
| 2025-04-16 | $20,637,605.84 | $1,400.39 | $0.04 |
| 2025-04-17 | $20,630,891.60 | $499.90 | $0.04 |
| 2025-04-18 | $21,099,330.18 | $109,143.79 | $0.04 |
| 2025-04-19 | $21,186,063.79 | $1,108.81 | $0.04 |
| 2025-04-20 | $24,210,052.08 | $56,759.80 | $0.04 |
| 2025-04-21 | $26,644,162.62 | $42,991.93 | $0.05 |
| 2025-04-22 | $28,176,285.57 | $3,500.55 | $0.05 |
| 2025-04-23 | $25,916,084.92 | $54,773.57 | $0.05 |
| 2025-04-24 | $26,411,500.70 | $35,698.22 | $0.05 |
| 2025-04-25 | $25,818,526.59 | $47,399.67 | $0.05 |
| 2025-04-26 | $25,698,178.55 | $5,831.43 | $0.05 |
| 2025-04-27 | $25,994,621.18 | $1,295.05 | $0.05 |
| 2025-04-28 | $24,534,151.18 | $11,720.48 | $0.04 |
| 2025-04-29 | $24,303,260.94 | $9,104.42 | $0.04 |
| 2025-04-30 | $24,764,302.23 | $274,458.20 | $0.04 |
| 2025-05-01 | $24,646,213.76 | $8,352.14 | $0.04 |
| 2025-05-02 | $24,500,884.11 | $29,141.68 | $0.04 |
| 2025-05-03 | $26,698,668.56 | $17,570.39 | $0.05 |
| 2025-05-04 | $26,680,331.34 | $2,603.32 | $0.05 |
| 2025-05-05 | $26,077,081.96 | $25,347.28 | $0.05 |
| 2025-05-06 | $30,800,157.08 | $56,479.90 | $0.06 |
| 2025-05-07 | $28,088,500.91 | $82,265.88 | $0.05 |
| 2025-05-08 | $29,951,680.88 | $58,698.81 | $0.05 |
| 2025-05-09 | $30,930,319.90 | $152,747.27 | $0.06 |
| 2025-05-10 | $28,450,233.15 | $21,838.56 | $0.05 |
| 2025-05-11 | $29,354,307.74 | $2,017.00 | $0.05 |
| 2025-05-12 | $28,400,539.25 | $11,185.36 | $0.05 |
| 2025-05-13 | $28,567,176.37 | $9,840.25 | $0.05 |
| 2025-05-14 | $29,021,732.89 | $14,174.19 | $0.05 |
| 2025-05-15 | $27,412,186.54 | $62,849.34 | $0.05 |
| 2025-05-16 | $30,141,848.91 | $150,048.55 | $0.05 |
| 2025-05-17 | $31,448,629.42 | $16,800.95 | $0.06 |
| 2025-05-18 | $33,654,584.81 | $26,071.02 | $0.06 |
| 2025-05-19 | $37,832,721.81 | $65,994.80 | $0.07 |
| 2025-05-20 | $40,529,238.62 | $36,206.48 | $0.07 |
| 2025-05-21 | $37,813,061.53 | $63,803.70 | $0.07 |
| 2025-05-22 | $37,660,874.37 | $34,658.06 | $0.07 |
| 2025-05-23 | $38,794,820.26 | $162,947.68 | $0.07 |
| 2025-05-24 | $34,482,111.83 | $35,572.43 | $0.06 |
| 2025-05-25 | $34,010,483.33 | $24.97 | $0.06 |
| 2025-05-26 | $33,845,404.83 | $1,702.48 | $0.06 |
| 2025-05-27 | $33,626,978.54 | $5,695.80 | $0.06 |
| 2025-05-28 | $33,514,338.31 | $2,091.65 | $0.06 |
| 2025-05-29 | $33,035,229.27 | $20,921.69 | $0.06 |
| 2025-05-30 | $34,339,576.94 | $138,229.51 | $0.06 |
| 2025-05-31 | $35,110,660.38 | $8,234.44 | $0.06 |
| 2025-06-01 | $34,794,791.92 | $147.66 | $0.06 |
| 2025-06-02 | $34,755,848.51 | $39.07 | $0.06 |
| 2025-06-03 | $34,745,339.13 | $1,309.58 | $0.06 |
| 2025-06-04 | $34,836,486.28 | $34.85 | $0.06 |
| 2025-06-05 | $34,846,305.28 | $18,975.69 | $0.06 |
| 2025-06-06 | $34,303,461.07 | $222,050.02 | $0.06 |
| 2025-06-07 | $34,376,530.00 | $34.08 | $0.06 |
| 2025-06-08 | $34,313,713.92 | $33.78 | $0.06 |
| 2025-06-09 | $33,953,909.68 | $1,604.45 | $0.06 |
| 2025-06-10 | $35,070,763.27 | $8,965.36 | $0.06 |
| 2025-06-11 | $35,636,409.17 | $5,434.45 | $0.06 |
| 2025-06-12 | $35,828,173.54 | $115,601.01 | $0.06 |
| 2025-06-13 | $35,716,507.83 | $227,812.26 | $0.06 |
| 2025-06-14 | $35,840,912.75 | $1,155.33 | $0.06 |
| 2025-06-15 | $35,794,109.31 | $278.83 | $0.06 |
| 2025-06-16 | $35,772,455.44 | $1,240.59 | $0.06 |
| 2025-06-17 | $33,444,388.49 | $11,861.15 | $0.06 |
| 2025-06-18 | $34,215,090.74 | $4,793.88 | $0.06 |
| 2025-06-19 | $42,980,603.61 | $85,964.78 | $0.08 |
| 2025-06-20 | $39,655,989.37 | $220,800.87 | $0.07 |
| 2025-06-21 | $45,180,424.97 | $50,899.67 | $0.08 |
| 2025-06-22 | $48,067,339.74 | $65,716.52 | $0.09 |
| 2025-06-23 | $49,338,382.40 | $56,941.49 | $0.09 |
| 2025-06-24 | $49,359,186.12 | $1,238.84 | $0.09 |
| 2025-06-25 | $48,937,048.87 | $1,496.77 | $0.09 |
| 2025-06-26 | $47,953,495.73 | $75,955.88 | $0.09 |
| 2025-06-27 | $48,327,568.00 | $61,187.22 | $0.09 |
| 2025-06-28 | $48,288,889.82 | $55,530.66 | $0.09 |
| 2025-06-29 | $46,381,712.27 | $85,821.44 | $0.08 |
| 2025-06-30 | $45,939,007.31 | $86,391.11 | $0.08 |
| 2025-07-01 | $43,752,533.47 | $141,397.07 | $0.08 |
| 2025-07-02 | $45,377,681.79 | $117,061.98 | $0.08 |
| 2025-07-03 | $44,859,839.29 | $106,261.38 | $0.08 |
| 2025-07-04 | $44,181,868.35 | $63,923.99 | $0.08 |
| 2025-07-05 | $42,987,691.29 | $164,523.02 | $0.08 |
| 2025-07-06 | $42,896,847.47 | $78,760.28 | $0.08 |
| 2025-07-07 | $43,755,304.07 | $514.62 | $0.08 |
| 2025-07-08 | $42,770,733.43 | $46,604.86 | $0.08 |
| 2025-07-09 | $42,746,143.45 | $86,161.98 | $0.08 |
| 2025-07-10 | $39,316,859.20 | $135,668.69 | $0.07 |
| 2025-07-11 | $38,414,619.51 | $127,400.60 | $0.07 |
| 2025-07-12 | $38,825,142.04 | $127,197.61 | $0.07 |
| 2025-07-12 | $38,771,309.62 | $97,849.75 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
