SwapMode SMD N/A
$0.004128 8.53% (1d)
Market Overview
SwapMode current market price is $0.004128 with a 24 hour trading volume of $377. The total available supply of SwapMode is 920.33K SMD with a maximum supply of 10.00M SMD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SMD price is 0.05% down in the last one hour.
The high price of the SwapMode is $0.004176 and low price is $0.003727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SwapMode Rank
(Not Available)
SwapMode Price
$0.004128
Market Cap
$0 0%
Fully Diluted Valuation
$3,812
Trading Volume(24h)
$377
Circulating Supply
0 SMD
Total Supply
920.33K SMD
Max Supply
10.00M SMD
High(24h)
$0.004176
Low(24h)
$0.003727
All-time High
$1.61 99.74%
13 Mar 2024
All-time Low
$0.002785 48.72%
08 Jul 2025
Cryptocurrency SwapMode Calculator
Want to convert more cryptocurrencies?
SwapMode Price Chart
1h
0.05%
24h
8.53%
7d
31.1%
14d
20.27%
30d
22.39%
60d
37.49%
200d
72.72%
1y
93.16%
SwapMode Historical Data
Historical data of SwapMode past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $2,152.28 | $0.06 |
| 2024-07-11 | $0.00 | $1,652.55 | $0.06 |
| 2024-07-12 | $0.00 | $1,444.84 | $0.06 |
| 2024-07-13 | $0.00 | $1,334.73 | $0.06 |
| 2024-07-14 | $0.00 | $419.11 | $0.06 |
| 2024-07-15 | $0.00 | $5,272.29 | $0.06 |
| 2024-07-16 | $0.00 | $7,931.28 | $0.06 |
| 2024-07-17 | $0.00 | $13,521.92 | $0.06 |
| 2024-07-18 | $0.00 | $7,089.87 | $0.06 |
| 2024-07-19 | $0.00 | $3,211.72 | $0.06 |
| 2024-07-20 | $0.00 | $2,493.63 | $0.06 |
| 2024-07-21 | $0.00 | $5,231.41 | $0.06 |
| 2024-07-22 | $0.00 | $6,083.70 | $0.06 |
| 2024-07-23 | $0.00 | $3,188.98 | $0.05 |
| 2024-07-24 | $0.00 | $4,451.36 | $0.05 |
| 2024-07-25 | $0.00 | $3,504.54 | $0.05 |
| 2024-07-26 | $0.00 | $4,301.99 | $0.04 |
| 2024-07-27 | $0.00 | $3,149.24 | $0.04 |
| 2024-07-28 | $0.00 | $2,634.80 | $0.04 |
| 2024-07-29 | $0.00 | $5,151.60 | $0.03 |
| 2024-07-30 | $0.00 | $23,657.53 | $0.04 |
| 2024-07-31 | $0.00 | $3,245.07 | $0.04 |
| 2024-08-01 | $0.00 | $2,578.58 | $0.04 |
| 2024-08-02 | $0.00 | $1,979.72 | $0.04 |
| 2024-08-03 | $0.00 | $1,955.74 | $0.03 |
| 2024-08-04 | $0.00 | $2,086.82 | $0.03 |
| 2024-08-05 | $0.00 | $4,309.25 | $0.03 |
| 2024-08-06 | $0.00 | $4,576.40 | $0.03 |
| 2024-08-07 | $0.00 | $4,930.36 | $0.03 |
| 2024-08-08 | $0.00 | $1,158.75 | $0.03 |
| 2024-08-09 | $0.00 | $1,815.18 | $0.03 |
| 2024-08-10 | $0.00 | $3,319.05 | $0.03 |
| 2024-08-11 | $0.00 | $1,316.20 | $0.03 |
| 2024-08-12 | $0.00 | $812.23 | $0.03 |
| 2024-08-13 | $0.00 | $1,249.67 | $0.03 |
| 2024-08-14 | $0.00 | $858.63 | $0.03 |
| 2024-08-15 | $0.00 | $2,304.25 | $0.03 |
| 2024-08-16 | $0.00 | $1,149.23 | $0.03 |
| 2024-08-17 | $0.00 | $1,758.57 | $0.03 |
| 2024-08-18 | $0.00 | $1,745.30 | $0.03 |
| 2024-08-19 | $0.00 | $404.59 | $0.03 |
| 2024-08-20 | $0.00 | $1,216.10 | $0.03 |
| 2024-08-21 | $0.00 | $1,044.73 | $0.03 |
| 2024-08-22 | $0.00 | $2,507.85 | $0.03 |
| 2024-08-23 | $0.00 | $2,227.86 | $0.03 |
| 2024-08-24 | $0.00 | $862.04 | $0.03 |
| 2024-08-25 | $0.00 | $1,092.32 | $0.03 |
| 2024-08-26 | $0.00 | $626.24 | $0.03 |
| 2024-08-27 | $0.00 | $1,168.10 | $0.03 |
| 2024-08-28 | $0.00 | $1,807.25 | $0.03 |
| 2024-08-29 | $0.00 | $1,559.47 | $0.03 |
| 2024-08-30 | $0.00 | $1,775.34 | $0.02 |
| 2024-08-31 | $0.00 | $647.42 | $0.02 |
| 2024-09-01 | $0.00 | $913.51 | $0.02 |
| 2024-09-02 | $0.00 | $1,259.92 | $0.02 |
| 2024-09-03 | $0.00 | $3,205.22 | $0.02 |
| 2024-09-04 | $0.00 | $1,265.93 | $0.02 |
| 2024-09-05 | $0.00 | $2,003.73 | $0.02 |
| 2024-09-06 | $0.00 | $816.45 | $0.02 |
| 2024-09-07 | $0.00 | $1,093.64 | $0.02 |
| 2024-09-08 | $0.00 | $486.15 | $0.02 |
| 2024-09-09 | $0.00 | $716.37 | $0.02 |
| 2024-09-10 | $0.00 | $564.66 | $0.02 |
| 2024-09-11 | $0.00 | $1,180.87 | $0.02 |
| 2024-09-12 | $0.00 | $2,002.57 | $0.01 |
| 2024-09-13 | $0.00 | $269.98 | $0.01 |
| 2024-09-14 | $0.00 | $254.97 | $0.01 |
| 2024-09-15 | $0.00 | $332.51 | $0.01 |
| 2024-09-16 | $0.00 | $708.90 | $0.01 |
| 2024-09-17 | $0.00 | $2,038.25 | $0.01 |
| 2024-09-18 | $0.00 | $447.99 | $0.01 |
| 2024-09-19 | $0.00 | $744.68 | $0.01 |
| 2024-09-20 | $0.00 | $426.58 | $0.01 |
| 2024-09-21 | $0.00 | $699.81 | $0.01 |
| 2024-09-22 | $0.00 | $525.38 | $0.01 |
| 2024-09-23 | $0.00 | $145.49 | $0.01 |
| 2024-09-24 | $0.00 | $568.26 | $0.01 |
| 2024-09-25 | $0.00 | $434.31 | $0.01 |
| 2024-09-26 | $0.00 | $180.38 | $0.01 |
| 2024-09-27 | $0.00 | $410.42 | $0.01 |
| 2024-09-28 | $0.00 | $531.90 | $0.01 |
| 2024-09-29 | $0.00 | $722.28 | $0.01 |
| 2024-09-30 | $0.00 | $268.97 | $0.01 |
| 2024-10-01 | $0.00 | $537.44 | $0.01 |
| 2024-10-02 | $0.00 | $1,056.60 | $0.01 |
| 2024-10-03 | $0.00 | $288.93 | $0.01 |
| 2024-10-04 | $0.00 | $247.07 | $0.01 |
| 2024-10-05 | $0.00 | $450.47 | $0.01 |
| 2024-10-06 | $0.00 | $157.32 | $0.01 |
| 2024-10-07 | $0.00 | $84.47 | $0.01 |
| 2024-10-08 | $0.00 | $313.43 | $0.01 |
| 2024-10-09 | $0.00 | $145.91 | $0.01 |
| 2024-10-10 | $0.00 | $94.21 | $0.01 |
| 2024-10-11 | $0.00 | $249.79 | $0.01 |
| 2024-10-12 | $0.00 | $212.77 | $0.01 |
| 2024-10-13 | $0.00 | $668.07 | $0.01 |
| 2024-10-14 | $0.00 | $149.69 | $0.01 |
| 2024-10-15 | $0.00 | $319.26 | $0.01 |
| 2024-10-16 | $0.00 | $637.94 | $0.01 |
| 2024-10-17 | $0.00 | $2,173.19 | $0.01 |
| 2024-10-18 | $0.00 | $2,842.42 | $0.01 |
| 2024-10-19 | $0.00 | $8,692.49 | $0.02 |
| 2024-10-20 | $0.00 | $1,788.33 | $0.02 |
| 2024-10-21 | $0.00 | $457.53 | $0.02 |
| 2024-10-22 | $0.00 | $1,331.66 | $0.02 |
| 2024-10-23 | $0.00 | $1,341.93 | $0.02 |
| 2024-10-24 | $0.00 | $4,378.28 | $0.01 |
| 2024-10-25 | $0.00 | $17,745.50 | $0.03 |
| 2024-10-26 | $0.00 | $1,977.94 | $0.03 |
| 2024-10-27 | $0.00 | $1,184.97 | $0.03 |
| 2024-10-28 | $0.00 | $1,137.81 | $0.03 |
| 2024-10-29 | $0.00 | $1,068.73 | $0.03 |
| 2024-10-30 | $0.00 | $568.18 | $0.03 |
| 2024-10-31 | $0.00 | $357.68 | $0.03 |
| 2024-11-01 | $0.00 | $218.93 | $0.03 |
| 2024-11-02 | $0.00 | $345.03 | $0.03 |
| 2024-11-03 | $0.00 | $325.82 | $0.03 |
| 2024-11-04 | $0.00 | $213.51 | $0.02 |
| 2024-11-05 | $0.00 | $877.97 | $0.02 |
| 2024-11-06 | $0.00 | $392.54 | $0.02 |
| 2024-11-07 | $0.00 | $421.51 | $0.02 |
| 2024-11-08 | $0.00 | $1,036.65 | $0.02 |
| 2024-11-09 | $0.00 | $3,176.57 | $0.02 |
| 2024-11-10 | $0.00 | $1,770.97 | $0.03 |
| 2024-11-11 | $0.00 | $574.95 | $0.03 |
| 2024-11-12 | $0.00 | $1,711.87 | $0.03 |
| 2024-11-13 | $0.00 | $1,448.36 | $0.02 |
| 2024-11-14 | $0.00 | $2,586.25 | $0.03 |
| 2024-11-15 | $0.00 | $1,081.04 | $0.03 |
| 2024-11-16 | $0.00 | $592.80 | $0.03 |
| 2024-11-17 | $0.00 | $1,038.05 | $0.03 |
| 2024-11-18 | $0.00 | $1,238.41 | $0.03 |
| 2024-11-19 | $0.00 | $1,566.66 | $0.03 |
| 2024-11-20 | $0.00 | $1,667.28 | $0.02 |
| 2024-11-21 | $0.00 | $2,278.54 | $0.03 |
| 2024-11-22 | $0.00 | $694.00 | $0.03 |
| 2024-11-23 | $0.00 | $1,383.41 | $0.03 |
| 2024-11-24 | $0.00 | $4,656.03 | $0.02 |
| 2024-11-25 | $0.00 | $1,219.62 | $0.02 |
| 2024-11-26 | $0.00 | $5,353.02 | $0.03 |
| 2024-11-27 | $0.00 | $752.39 | $0.03 |
| 2024-11-28 | $0.00 | $4,636.96 | $0.03 |
| 2024-11-29 | $0.00 | $4,635.48 | $0.02 |
| 2024-11-30 | $0.00 | $3,806.42 | $0.02 |
| 2024-12-01 | $0.00 | $3,127.45 | $0.03 |
| 2024-12-02 | $0.00 | $2,420.53 | $0.03 |
| 2024-12-03 | $0.00 | $1,286.21 | $0.03 |
| 2024-12-04 | $0.00 | $4,250.24 | $0.03 |
| 2024-12-05 | $0.00 | $3,318.33 | $0.03 |
| 2024-12-06 | $0.00 | $1,971.70 | $0.03 |
| 2024-12-07 | $0.00 | $1,518.78 | $0.03 |
| 2024-12-08 | $0.00 | $2,914.69 | $0.03 |
| 2024-12-09 | $0.00 | $955.49 | $0.03 |
| 2024-12-10 | $0.00 | $2,928.91 | $0.03 |
| 2024-12-11 | $0.00 | $2,424.60 | $0.02 |
| 2024-12-12 | $0.00 | $315.17 | $0.02 |
| 2024-12-13 | $0.00 | $2,272.51 | $0.02 |
| 2024-12-14 | $0.00 | $4,231.35 | $0.02 |
| 2024-12-15 | $0.00 | $3,068.37 | $0.02 |
| 2024-12-16 | $0.00 | $1,386.70 | $0.03 |
| 2024-12-17 | $0.00 | $1,290.29 | $0.03 |
| 2024-12-18 | $0.00 | $931.49 | $0.02 |
| 2024-12-19 | $0.00 | $1,180.76 | $0.02 |
| 2024-12-20 | $0.00 | $3,268.90 | $0.03 |
| 2024-12-21 | $0.00 | $3,260.63 | $0.03 |
| 2024-12-22 | $0.00 | $767.59 | $0.03 |
| 2024-12-23 | $0.00 | $894.25 | $0.02 |
| 2024-12-24 | $0.00 | $957.85 | $0.03 |
| 2024-12-25 | $0.00 | $1,206.86 | $0.03 |
| 2024-12-26 | $0.00 | $941.02 | $0.03 |
| 2024-12-27 | $0.00 | $2,812.76 | $0.02 |
| 2024-12-28 | $0.00 | $2,730.56 | $0.02 |
| 2024-12-29 | $0.00 | $1,443.66 | $0.02 |
| 2024-12-30 | $0.00 | $471.10 | $0.02 |
| 2024-12-31 | $0.00 | $895.95 | $0.02 |
| 2025-01-01 | $0.00 | $1,061.16 | $0.02 |
| 2025-01-02 | $0.00 | $1,434.29 | $0.02 |
| 2025-01-03 | $0.00 | $1,408.22 | $0.02 |
| 2025-01-04 | $0.00 | $422.10 | $0.02 |
| 2025-01-05 | $0.00 | $1,115.84 | $0.02 |
| 2025-01-06 | $0.00 | $777.65 | $0.02 |
| 2025-01-07 | $0.00 | $838.76 | $0.02 |
| 2025-01-08 | $0.00 | $1,257.43 | $0.02 |
| 2025-01-09 | $0.00 | $1,235.74 | $0.02 |
| 2025-01-10 | $0.00 | $1,052.88 | $0.02 |
| 2025-01-11 | $0.00 | $797.98 | $0.02 |
| 2025-01-12 | $0.00 | $989.79 | $0.02 |
| 2025-01-13 | $0.00 | $939.80 | $0.02 |
| 2025-01-14 | $0.00 | $1,140.83 | $0.02 |
| 2025-01-15 | $0.00 | $1,153.27 | $0.02 |
| 2025-01-16 | $0.00 | $1,312.32 | $0.02 |
| 2025-01-17 | $0.00 | $1,310.40 | $0.02 |
| 2025-01-18 | $0.00 | $4,902.82 | $0.03 |
| 2025-01-19 | $0.00 | $1,376.10 | $0.02 |
| 2025-01-20 | $0.00 | $917.18 | $0.02 |
| 2025-01-21 | $0.00 | $1,314.36 | $0.02 |
| 2025-01-22 | $0.00 | $412.02 | $0.02 |
| 2025-01-23 | $0.00 | $362.18 | $0.02 |
| 2025-01-24 | $0.00 | $1,310.67 | $0.02 |
| 2025-01-25 | $0.00 | $778.06 | $0.02 |
| 2025-01-26 | $0.00 | $1,225.46 | $0.02 |
| 2025-01-27 | $0.00 | $649.12 | $0.02 |
| 2025-01-28 | $0.00 | $1,701.46 | $0.02 |
| 2025-01-29 | $0.00 | $715.51 | $0.02 |
| 2025-01-30 | $0.00 | $450.22 | $0.02 |
| 2025-01-31 | $0.00 | $1,735.05 | $0.02 |
| 2025-02-01 | $0.00 | $1,299.00 | $0.02 |
| 2025-02-02 | $0.00 | $1,071.19 | $0.02 |
| 2025-02-03 | $0.00 | $1,823.02 | $0.01 |
| 2025-02-04 | $0.00 | $1,711.60 | $0.01 |
| 2025-02-05 | $0.00 | $1,029.45 | $0.01 |
| 2025-02-06 | $0.00 | $1,142.88 | $0.01 |
| 2025-02-07 | $0.00 | $2,194.70 | $0.01 |
| 2025-02-08 | $0.00 | $3,192.24 | $0.01 |
| 2025-02-09 | $0.00 | $784.18 | $0.01 |
| 2025-02-10 | $0.00 | $634.22 | $0.01 |
| 2025-02-11 | $0.00 | $1,231.87 | $0.01 |
| 2025-02-12 | $0.00 | $563.82 | $0.01 |
| 2025-02-13 | $0.00 | $588.75 | $0.01 |
| 2025-02-14 | $0.00 | $784.02 | $0.01 |
| 2025-02-15 | $0.00 | $396.68 | $0.01 |
| 2025-02-16 | $0.00 | $240.44 | $0.01 |
| 2025-02-17 | $0.00 | $687.94 | $0.01 |
| 2025-02-18 | $0.00 | $218.42 | $0.01 |
| 2025-02-19 | $0.00 | $498.81 | $0.01 |
| 2025-02-20 | $0.00 | $458.32 | $0.01 |
| 2025-02-21 | $0.00 | $2,850.62 | $0.01 |
| 2025-02-22 | $0.00 | $636.32 | $0.01 |
| 2025-02-23 | $0.00 | $425.53 | $0.01 |
| 2025-02-24 | $0.00 | $361.63 | $0.01 |
| 2025-02-25 | $0.00 | $417.09 | $0.01 |
| 2025-02-26 | $0.00 | $519.61 | $0.01 |
| 2025-02-27 | $0.00 | $200.82 | $0.01 |
| 2025-02-28 | $0.00 | $133.31 | $0.01 |
| 2025-03-01 | $0.00 | $178.11 | $0.01 |
| 2025-03-02 | $0.00 | $776.71 | $0.01 |
| 2025-03-03 | $0.00 | $850.00 | $0.01 |
| 2025-03-04 | $0.00 | $1,349.04 | $0.01 |
| 2025-03-05 | $0.00 | $1,468.79 | $0.01 |
| 2025-03-06 | $0.00 | $639.29 | $0.01 |
| 2025-03-07 | $0.00 | $1,730.88 | $0.01 |
| 2025-03-08 | $0.00 | $2,286.13 | $0.01 |
| 2025-03-09 | $0.00 | $968.20 | $0.01 |
| 2025-03-10 | $0.00 | $328.38 | $0.01 |
| 2025-03-11 | $0.00 | $162.66 | $0.01 |
| 2025-03-12 | $0.00 | $61.26 | $0.01 |
| 2025-03-13 | $0.00 | $268.31 | $0.01 |
| 2025-03-14 | $0.00 | $268.68 | $0.01 |
| 2025-03-15 | $0.00 | $155.89 | $0.01 |
| 2025-03-16 | $0.00 | $1,115.76 | $0.01 |
| 2025-03-17 | $0.00 | $229.87 | $0.01 |
| 2025-03-18 | $0.00 | $485.75 | $0.01 |
| 2025-03-19 | $0.00 | $321.65 | $0.01 |
| 2025-03-20 | $0.00 | $84.54 | $0.01 |
| 2025-03-21 | $0.00 | $236.88 | $0.01 |
| 2025-03-22 | $0.00 | $173.91 | $0.01 |
| 2025-03-23 | $0.00 | $98.18 | $0.01 |
| 2025-03-24 | $0.00 | $122.39 | $0.01 |
| 2025-03-25 | $0.00 | $175.40 | $0.01 |
| 2025-03-26 | $0.00 | $103.96 | $0.01 |
| 2025-03-27 | $0.00 | $175.95 | $0.01 |
| 2025-03-28 | $0.00 | $107.15 | $0.01 |
| 2025-03-29 | $0.00 | $340.59 | $0.01 |
| 2025-03-30 | $0.00 | $198.44 | $0.01 |
| 2025-03-31 | $0.00 | $318.69 | $0.01 |
| 2025-04-01 | $0.00 | $233.03 | $0.01 |
| 2025-04-02 | $0.00 | $258.79 | $0.01 |
| 2025-04-03 | $0.00 | $104.35 | $0.01 |
| 2025-04-04 | $0.00 | $204.87 | $0.01 |
| 2025-04-05 | $0.00 | $174.58 | $0.01 |
| 2025-04-06 | $0.00 | $175.32 | $0.01 |
| 2025-04-07 | $0.00 | $396.45 | $0.00 |
| 2025-04-08 | $0.00 | $497.55 | $0.00 |
| 2025-04-09 | $0.00 | $224.85 | $0.00 |
| 2025-04-10 | $0.00 | $506.16 | $0.00 |
| 2025-04-11 | $0.00 | $186.48 | $0.00 |
| 2025-04-12 | $0.00 | $403.14 | $0.00 |
| 2025-04-13 | $0.00 | $375.42 | $0.00 |
| 2025-04-14 | $0.00 | $157.75 | $0.00 |
| 2025-04-15 | $0.00 | $114.18 | $0.00 |
| 2025-04-16 | $0.00 | $251.42 | $0.00 |
| 2025-04-17 | $0.00 | $164.91 | $0.00 |
| 2025-04-18 | $0.00 | $171.22 | $0.00 |
| 2025-04-19 | $0.00 | $78.53 | $0.00 |
| 2025-04-20 | $0.00 | $166.80 | $0.00 |
| 2025-04-21 | $0.00 | $158.99 | $0.00 |
| 2025-04-22 | $0.00 | $119.06 | $0.00 |
| 2025-04-23 | $0.00 | $182.90 | $0.00 |
| 2025-04-24 | $0.00 | $202.73 | $0.00 |
| 2025-04-25 | $0.00 | $86.07 | $0.00 |
| 2025-04-26 | $0.00 | $582.68 | $0.00 |
| 2025-04-27 | $0.00 | $168.76 | $0.00 |
| 2025-04-28 | $0.00 | $411.90 | $0.00 |
| 2025-04-29 | $0.00 | $363.81 | $0.00 |
| 2025-04-30 | $0.00 | $2,455.83 | $0.01 |
| 2025-05-01 | $0.00 | $1,266.30 | $0.01 |
| 2025-05-02 | $0.00 | $249.45 | $0.01 |
| 2025-05-03 | $0.00 | $208.74 | $0.01 |
| 2025-05-04 | $0.00 | $120.58 | $0.01 |
| 2025-05-05 | $0.00 | $187.46 | $0.01 |
| 2025-05-06 | $0.00 | $311.66 | $0.01 |
| 2025-05-07 | $0.00 | $226.15 | $0.01 |
| 2025-05-08 | $0.00 | $379.87 | $0.01 |
| 2025-05-09 | $0.00 | $341.34 | $0.01 |
| 2025-05-10 | $0.00 | $480.59 | $0.01 |
| 2025-05-11 | $0.00 | $425.15 | $0.01 |
| 2025-05-12 | $0.00 | $435.76 | $0.01 |
| 2025-05-13 | $0.00 | $413.81 | $0.01 |
| 2025-05-14 | $0.00 | $590.74 | $0.01 |
| 2025-05-15 | $0.00 | $202.92 | $0.01 |
| 2025-05-16 | $0.00 | $414.64 | $0.01 |
| 2025-05-17 | $0.00 | $333.09 | $0.01 |
| 2025-05-18 | $0.00 | $925.71 | $0.01 |
| 2025-05-19 | $0.00 | $673.72 | $0.01 |
| 2025-05-20 | $0.00 | $192.54 | $0.01 |
| 2025-05-21 | $0.00 | $641.40 | $0.01 |
| 2025-05-22 | $0.00 | $297.55 | $0.01 |
| 2025-05-23 | $0.00 | $943.61 | $0.01 |
| 2025-05-24 | $0.00 | $557.33 | $0.01 |
| 2025-05-25 | $0.00 | $417.20 | $0.01 |
| 2025-05-26 | $0.00 | $98.38 | $0.01 |
| 2025-05-27 | $0.00 | $295.84 | $0.01 |
| 2025-05-28 | $0.00 | $319.78 | $0.01 |
| 2025-05-29 | $0.00 | $308.24 | $0.01 |
| 2025-05-30 | $0.00 | $100.76 | $0.01 |
| 2025-05-31 | $0.00 | $154.28 | $0.01 |
| 2025-06-01 | $0.00 | $32.37 | $0.01 |
| 2025-06-02 | $0.00 | $329.70 | $0.01 |
| 2025-06-03 | $0.00 | $87.46 | $0.01 |
| 2025-06-04 | $0.00 | $189.89 | $0.01 |
| 2025-06-05 | $0.00 | $414.52 | $0.01 |
| 2025-06-06 | $0.00 | $129.46 | $0.01 |
| 2025-06-07 | $0.00 | $25.40 | $0.01 |
| 2025-06-08 | $0.00 | $63.06 | $0.01 |
| 2025-06-09 | $0.00 | $155.60 | $0.01 |
| 2025-06-10 | $0.00 | $474.64 | $0.01 |
| 2025-06-11 | $0.00 | $248.64 | $0.01 |
| 2025-06-12 | $0.00 | $159.68 | $0.01 |
| 2025-06-13 | $0.00 | $191.27 | $0.01 |
| 2025-06-14 | $0.00 | $89.32 | $0.01 |
| 2025-06-15 | $0.00 | $64.03 | $0.01 |
| 2025-06-16 | $0.00 | $145.81 | $0.01 |
| 2025-06-17 | $0.00 | $120.98 | $0.01 |
| 2025-06-18 | $0.00 | $117.45 | $0.01 |
| 2025-06-19 | $0.00 | $215.49 | $0.01 |
| 2025-06-20 | $0.00 | $108.40 | $0.01 |
| 2025-06-21 | $0.00 | $98.67 | $0.01 |
| 2025-06-22 | $0.00 | $95.84 | $0.00 |
| 2025-06-23 | $0.00 | $109.62 | $0.00 |
| 2025-06-24 | $0.00 | $411.66 | $0.01 |
| 2025-06-25 | $0.00 | $762.31 | $0.00 |
| 2025-06-26 | $0.00 | $1,783.99 | $0.00 |
| 2025-06-27 | $0.00 | $279.13 | $0.00 |
| 2025-06-28 | $0.00 | $398.48 | $0.00 |
| 2025-06-29 | $0.00 | $144.38 | $0.00 |
| 2025-06-30 | $0.00 | $82.08 | $0.00 |
| 2025-07-01 | $0.00 | $280.57 | $0.00 |
| 2025-07-02 | $0.00 | $465.63 | $0.00 |
| 2025-07-03 | $0.00 | $207.07 | $0.01 |
| 2025-07-04 | $0.00 | $292.36 | $0.01 |
| 2025-07-05 | $0.00 | $244.24 | $0.01 |
| 2025-07-06 | $0.00 | $1,288.71 | $0.00 |
| 2025-07-07 | $0.00 | $158.39 | $0.00 |
| 2025-07-08 | $0.00 | $54.64 | $0.00 |
| 2025-07-09 | $0.00 | $77.37 | $0.00 |
| 2025-07-09 | $0.00 | $54.84 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
