StellaSwap current market price is $0.0360 with a 24 hour trading volume of $942. The total available supply of StellaSwap is 60.05M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 3034 in the cryptocurrency market with a marketcap of $2,160.99K. The STELLA price is 0.65% up in the last one hour.
The high price of the StellaSwap is $0.0379 and low price is $0.0353 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3034
$0.0360
$2,160.99K 0.7%
$2,160.99K
$942
60.05M STELLA
60.05M STELLA
500.00M STELLA
$0.0379
$0.0353
$4.55 99.21%
16 Feb 2022
$0.003075 1065.3%
29 May 2024
Want to convert more cryptocurrencies?
0.65%
0.85%
4.1%
64.95%
136.71%
44.13%
40.93%
67.19%
Historical data of StellaSwap past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-07-12 | $1,016,581.26 | $5,405.41 | $0.02 |
2024-07-13 | $1,043,924.10 | $3,705.07 | $0.02 |
2024-07-14 | $1,047,694.07 | $6,379.61 | $0.02 |
2024-07-15 | $1,133,478.60 | $37,347.15 | $0.02 |
2024-07-16 | $1,075,124.68 | $28,278.67 | $0.02 |
2024-07-17 | $1,076,413.55 | $9,563.87 | $0.02 |
2024-07-18 | $983,171.64 | $12,217.25 | $0.02 |
2024-07-19 | $988,089.84 | $17,621.18 | $0.02 |
2024-07-20 | $983,172.53 | $9,750.49 | $0.02 |
2024-07-21 | $999,723.50 | $6,114.40 | $0.02 |
2024-07-22 | $998,803.95 | $12,422.13 | $0.02 |
2024-07-23 | $965,534.47 | $9,572.97 | $0.02 |
2024-07-24 | $929,870.57 | $16,074.93 | $0.02 |
2024-07-25 | $888,600.69 | $12,541.53 | $0.02 |
2024-07-26 | $899,288.12 | $6,387.51 | $0.02 |
2024-07-27 | $936,342.87 | $15,738.71 | $0.02 |
2024-07-28 | $940,332.74 | $2,504.56 | $0.02 |
2024-07-29 | $909,048.68 | $10,699.78 | $0.02 |
2024-07-30 | $915,554.84 | $3,479.19 | $0.02 |
2024-07-31 | $864,950.35 | $14,239.50 | $0.02 |
2024-08-01 | $844,707.53 | $29,049.64 | $0.02 |
2024-08-02 | $849,732.93 | $11,198.98 | $0.02 |
2024-08-03 | $767,385.80 | $21,466.08 | $0.02 |
2024-08-04 | $736,402.41 | $3,340.53 | $0.02 |
2024-08-05 | $699,189.74 | $4,545.96 | $0.01 |
2024-08-06 | $628,530.84 | $8,688.41 | $0.01 |
2024-08-07 | $669,831.11 | $2,784.73 | $0.01 |
2024-08-08 | $622,112.89 | $16,246.32 | $0.01 |
2024-08-09 | $704,704.59 | $10,796.47 | $0.02 |
2024-08-10 | $702,898.03 | $7,226.06 | $0.02 |
2024-08-11 | $688,635.61 | $5,431.17 | $0.01 |
2024-08-12 | $667,808.80 | $7,581.61 | $0.01 |
2024-08-13 | $671,996.84 | $4,499.93 | $0.01 |
2024-08-14 | $685,215.38 | $2,700.58 | $0.01 |
2024-08-15 | $656,190.66 | $1,667.51 | $0.01 |
2024-08-16 | $630,491.05 | $2,117.16 | $0.01 |
2024-08-17 | $650,747.80 | $13,995.59 | $0.01 |
2024-08-18 | $630,210.85 | $6,025.54 | $0.01 |
2024-08-19 | $693,983.60 | $3,258.59 | $0.01 |
2024-08-20 | $696,982.45 | $15,883.99 | $0.01 |
2024-08-21 | $720,241.51 | $1,716.39 | $0.02 |
2024-08-22 | $775,806.87 | $2,035.59 | $0.02 |
2024-08-23 | $750,917.34 | $1,907.72 | $0.02 |
2024-08-24 | $800,256.29 | $5,398.94 | $0.02 |
2024-08-25 | $813,045.85 | $893.23 | $0.02 |
2024-08-26 | $808,571.99 | $17,311.53 | $0.02 |
2024-08-27 | $774,164.63 | $19,252.85 | $0.02 |
2024-08-28 | $771,568.84 | $4,557.37 | $0.02 |
2024-08-29 | $742,808.81 | $1,706.81 | $0.02 |
2024-08-30 | $769,543.98 | $21,339.97 | $0.02 |
2024-08-31 | $755,099.36 | $855.60 | $0.02 |
2024-09-01 | $743,328.44 | $2,904.48 | $0.02 |
2024-09-02 | $712,696.74 | $1,426.44 | $0.02 |
2024-09-03 | $757,161.82 | $2,464.99 | $0.02 |
2024-09-04 | $733,851.58 | $7,735.11 | $0.02 |
2024-09-05 | $776,702.93 | $14,810.02 | $0.02 |
2024-09-06 | $734,572.20 | $9,059.45 | $0.02 |
2024-09-07 | $703,682.17 | $3,024.34 | $0.01 |
2024-09-08 | $713,327.42 | $4,917.15 | $0.02 |
2024-09-09 | $743,561.38 | $617.82 | $0.02 |
2024-09-10 | $764,006.90 | $3,172.19 | $0.02 |
2024-09-11 | $771,411.84 | $7,509.36 | $0.02 |
2024-09-12 | $775,590.22 | $4,638.27 | $0.02 |
2024-09-13 | $799,553.45 | $19,646.02 | $0.02 |
2024-09-14 | $836,975.71 | $3,885.76 | $0.02 |
2024-09-15 | $801,244.82 | $3,322.58 | $0.02 |
2024-09-16 | $785,581.85 | $10,678.51 | $0.02 |
2024-09-17 | $766,089.84 | $4,825.88 | $0.02 |
2024-09-18 | $788,673.34 | $1,637.31 | $0.02 |
2024-09-19 | $801,087.84 | $29,072.48 | $0.02 |
2024-09-20 | $820,808.67 | $8,190.94 | $0.02 |
2024-09-21 | $848,264.29 | $2,583.81 | $0.02 |
2024-09-22 | $881,959.95 | $6,038.99 | $0.02 |
2024-09-23 | $839,292.08 | $1,043.85 | $0.02 |
2024-09-24 | $850,651.58 | $3,379.64 | $0.02 |
2024-09-25 | $878,117.68 | $12,754.61 | $0.02 |
2024-09-26 | $880,940.04 | $32,343.22 | $0.02 |
2024-09-27 | $908,882.28 | $6,963.51 | $0.02 |
2024-09-28 | $1,098,837.41 | $55,431.19 | $0.02 |
2024-09-29 | $1,026,203.10 | $15,983.58 | $0.02 |
2024-09-30 | $1,042,940.90 | $14,021.80 | $0.02 |
2024-10-01 | $997,881.77 | $6,440.32 | $0.02 |
2024-10-02 | $940,094.33 | $10,895.27 | $0.02 |
2024-10-03 | $950,568.21 | $12,305.90 | $0.02 |
2024-10-04 | $944,692.48 | $8,420.32 | $0.02 |
2024-10-05 | $1,112,883.54 | $28,792.38 | $0.02 |
2024-10-06 | $2,359,162.99 | $15,183.03 | $0.02 |
2024-10-07 | $2,461,181.14 | $5,336.53 | $0.03 |
2024-10-08 | $2,522,645.47 | $32,478.92 | $0.03 |
2024-10-09 | $2,666,822.65 | $13,649.42 | $0.03 |
2024-10-10 | $2,517,071.81 | $15,870.18 | $0.03 |
2024-10-11 | $2,326,549.03 | $15,093.93 | $0.02 |
2024-10-12 | $3,539,478.89 | $5,575.06 | $0.02 |
2024-10-13 | $1,279,588.87 | $17,224.99 | $0.03 |
2024-10-14 | $1,234,416.55 | $12,960.72 | $0.03 |
2024-10-15 | $1,317,724.76 | $5,044.95 | $0.03 |
2024-10-16 | $1,352,648.60 | $8,655.53 | $0.03 |
2024-10-17 | $1,362,537.45 | $12,222.79 | $0.03 |
2024-10-18 | $1,292,269.08 | $4,460.03 | $0.03 |
2024-10-19 | $1,342,009.00 | $8,088.42 | $0.03 |
2024-10-20 | $1,403,824.15 | $12,864.24 | $0.03 |
2024-10-21 | $1,434,412.76 | $10,818.12 | $0.03 |
2024-10-22 | $1,407,158.99 | $3,603.54 | $0.03 |
2024-10-23 | $1,428,870.91 | $13,695.78 | $0.03 |
2024-10-24 | $1,568,227.19 | $66,350.79 | $0.03 |
2024-10-25 | $1,667,592.79 | $18,067.31 | $0.03 |
2024-10-26 | $1,643,224.07 | $19,481.63 | $0.03 |
2024-10-27 | $1,729,727.15 | $12,807.83 | $0.03 |
2024-10-28 | $1,923,994.89 | $27,351.93 | $0.04 |
2024-10-29 | $2,107,054.32 | $27,511.38 | $0.04 |
2024-10-30 | $2,474,871.80 | $63,870.44 | $0.05 |
2024-10-31 | $2,515,064.26 | $18,394.73 | $0.05 |
2024-11-01 | $2,363,203.98 | $42,092.52 | $0.05 |
2024-11-02 | $2,889,307.36 | $54,723.91 | $0.06 |
2024-11-03 | $3,837,893.62 | $211,477.45 | $0.08 |
2024-11-04 | $3,356,168.59 | $49,471.66 | $0.07 |
2024-11-05 | $3,234,812.58 | $15,639.79 | $0.06 |
2024-11-06 | $3,271,812.14 | $16,302.33 | $0.06 |
2024-11-07 | $3,553,334.04 | $20,950.72 | $0.07 |
2024-11-08 | $3,561,720.98 | $30,345.77 | $0.07 |
2024-11-09 | $2,882,019.87 | $77,571.37 | $0.06 |
2024-11-10 | $2,911,598.28 | $16,364.83 | $0.06 |
2024-11-11 | $2,914,366.05 | $31,061.51 | $0.06 |
2024-11-12 | $2,916,258.29 | $37,798.52 | $0.06 |
2024-11-13 | $2,702,780.90 | $36,719.06 | $0.05 |
2024-11-14 | $2,376,834.51 | $31,550.36 | $0.05 |
2024-11-15 | $1,962,668.51 | $16,254.24 | $0.04 |
2024-11-16 | $2,451,379.03 | $26,972.83 | $0.05 |
2024-11-17 | $2,721,480.63 | $18,654.91 | $0.05 |
2024-11-18 | $2,951,573.41 | $65,399.49 | $0.06 |
2024-11-19 | $2,991,449.82 | $33,941.51 | $0.06 |
2024-11-20 | $2,819,778.86 | $8,214.66 | $0.06 |
2024-11-21 | $2,886,057.22 | $20,317.31 | $0.06 |
2024-11-22 | $2,930,687.64 | $5,457.13 | $0.06 |
2024-11-23 | $3,251,691.55 | $22,797.18 | $0.06 |
2024-11-24 | $3,735,936.26 | $45,482.45 | $0.07 |
2024-11-25 | $3,356,153.02 | $50,622.44 | $0.07 |
2024-11-26 | $3,046,371.13 | $27,755.04 | $0.06 |
2024-11-27 | $3,068,602.22 | $30,104.55 | $0.06 |
2024-11-28 | $3,095,279.95 | $17,165.80 | $0.06 |
2024-11-29 | $3,349,967.44 | $11,946.68 | $0.07 |
2024-11-30 | $3,317,755.41 | $25,939.80 | $0.07 |
2024-12-01 | $3,495,983.26 | $7,110.92 | $0.07 |
2024-12-02 | $3,997,755.48 | $53,012.94 | $0.08 |
2024-12-03 | $4,459,938.75 | $31,188.18 | $0.09 |
2024-12-04 | $4,682,935.16 | $29,144.03 | $0.09 |
2024-12-05 | $4,310,265.79 | $64,381.44 | $0.08 |
2024-12-06 | $3,855,401.79 | $35,555.62 | $0.08 |
2024-12-07 | $4,229,648.38 | $13,778.30 | $0.08 |
2024-12-08 | $4,423,727.99 | $46,988.28 | $0.09 |
2024-12-09 | $4,233,639.98 | $20,511.35 | $0.08 |
2024-12-10 | $3,593,081.29 | $21,024.99 | $0.07 |
2024-12-11 | $3,776,917.79 | $77,831.99 | $0.07 |
2024-12-12 | $3,894,723.28 | $20,625.21 | $0.08 |
2024-12-13 | $3,995,423.83 | $28,195.99 | $0.08 |
2024-12-14 | $3,974,522.95 | $28,691.62 | $0.08 |
2024-12-15 | $3,718,566.97 | $9,083.28 | $0.07 |
2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
2025-03-30 | $794,077.54 | $844.53 | $0.01 |
2025-03-31 | $797,988.59 | $27.79 | $0.01 |
2025-04-01 | $779,044.70 | $52.65 | $0.01 |
2025-04-02 | $777,091.72 | $12.80 | $0.01 |
2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
2025-04-04 | $681,840.89 | $214.20 | $0.01 |
2025-04-05 | $686,751.48 | $47.98 | $0.01 |
2025-04-06 | $682,606.84 | $41.55 | $0.01 |
2025-04-07 | $606,745.75 | $220.01 | $0.01 |
2025-04-08 | $610,167.21 | $49.13 | $0.01 |
2025-04-09 | $621,308.48 | $488.14 | $0.01 |
2025-04-10 | $692,907.81 | $58.28 | $0.01 |
2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
2025-04-12 | $836,280.60 | $119.47 | $0.02 |
2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
2025-04-16 | $895,376.28 | $11.60 | $0.02 |
2025-04-17 | $889,625.91 | $277.78 | $0.02 |
2025-04-18 | $928,174.71 | $413.73 | $0.02 |
2025-04-19 | $952,069.22 | $290.58 | $0.02 |
2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
2025-06-01 | $990,320.18 | $165.14 | $0.02 |
2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
2025-06-05 | $981,347.67 | $400.28 | $0.02 |
2025-06-06 | $956,509.94 | $320.59 | $0.02 |
2025-06-07 | $979,546.59 | $9.21 | $0.02 |
2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
2025-06-14 | $998,212.03 | $30.61 | $0.02 |
2025-06-15 | $967,893.93 | $11.86 | $0.02 |
2025-06-16 | $983,293.24 | $8.89 | $0.02 |
2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
2025-06-19 | $822,928.45 | $712.67 | $0.01 |
2025-06-20 | $870,071.93 | $685.20 | $0.01 |
2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
2025-06-23 | $863,283.38 | $186.42 | $0.01 |
2025-06-24 | $944,133.87 | $42.28 | $0.02 |
2025-06-25 | $947,247.39 | $372.42 | $0.02 |
2025-06-26 | $925,020.70 | $136.15 | $0.02 |
2025-06-27 | $889,039.28 | $444.84 | $0.01 |
2025-06-28 | $906,250.29 | $200.95 | $0.02 |
2025-06-29 | $902,666.02 | $68.35 | $0.02 |
2025-06-30 | $926,638.81 | $13.98 | $0.02 |
2025-07-01 | $906,244.23 | $16.13 | $0.02 |
2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
2025-07-11 | $2,092,884.08 | $508.56 | $0.04 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
Beyond the stolen millions, the breach exposed a deeper truth: Iran’s crypto economy is less a market than an extension of state power. Leaked code shows surveillance built in, VIPs protected, and miners mobilized in crisis. In a report shared…...
Read MoreTim Scott praised the House of Representatives for passing the bipartisan Guiding and Establishing National Innovation for U.S. Stablecoins Act, marking a major step forward in U.S. digital asset regulation. In a July 17 statement, Senate Banking Committee Chairman Tim…...
Read MoreAfter a drop post 2022, venture capital is once again taking an interest in the crypto industry. ...
Read More