Spectra SPECTRA #1636
$0.0254 18.45% (1d)
Market Overview
Spectra current market price is $0.0254 with a 24 hour trading volume of $268.19K. The total available supply of Spectra is 652.79M SPECTRA with a maximum supply of 876.75M SPECTRA. It has secured Rank 1636 in the cryptocurrency market with a marketcap of $10.80M. The SPECTRA price is 0.71% up in the last one hour.
The high price of the Spectra is $0.0280 and low price is $0.0215 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectra Rank
1636
Spectra Price
$0.0254
Market Cap
$10.80M 17.55%
Fully Diluted Valuation
$16.60M
Trading Volume(24h)
$268.19K
Circulating Supply
424.55M SPECTRA
Total Supply
652.79M SPECTRA
Max Supply
876.75M SPECTRA
High(24h)
$0.0280
Low(24h)
$0.0215
All-time High
$0.236 89.22%
06 Jan 2025
All-time Low
$0.0143 78.04%
20 Jun 2025
Cryptocurrency Spectra Calculator
Want to convert more cryptocurrencies?
Spectra Price Chart
1h
0.71%
24h
18.45%
7d
54.68%
14d
60.88%
30d
24.65%
60d
30.61%
200d
82.41%
1y
0%
Spectra Historical Data
Historical data of Spectra past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $0.00 | $313,795.54 | $0.07 |
| 2024-12-19 | $0.00 | $314,053.91 | $0.07 |
| 2024-12-20 | $0.00 | $275,472.10 | $0.06 |
| 2024-12-21 | $0.00 | $1,136,626.04 | $0.11 |
| 2024-12-22 | $0.00 | $915,033.95 | $0.10 |
| 2024-12-23 | $0.00 | $398,405.95 | $0.10 |
| 2024-12-24 | $0.00 | $1,549,943.85 | $0.13 |
| 2024-12-25 | $41,437,688.85 | $2,375,062.79 | $0.17 |
| 2024-12-26 | $30,473,734.85 | $2,313,326.19 | $0.17 |
| 2024-12-27 | $26,447,132.25 | $1,896,912.12 | $0.14 |
| 2024-12-28 | $23,324,550.64 | $1,342,232.06 | $0.12 |
| 2024-12-29 | $27,582,380.56 | $1,909,540.29 | $0.14 |
| 2024-12-30 | $28,929,340.45 | $1,427,583.93 | $0.15 |
| 2024-12-31 | $25,892,202.97 | $1,151,711.54 | $0.13 |
| 2025-01-01 | $28,064,640.94 | $1,021,346.99 | $0.14 |
| 2025-01-02 | $26,768,135.86 | $895,908.00 | $0.14 |
| 2025-01-03 | $28,477,527.32 | $957,954.72 | $0.14 |
| 2025-01-04 | $31,423,975.41 | $757,379.90 | $0.15 |
| 2025-01-05 | $35,953,189.79 | $1,786,937.41 | $0.17 |
| 2025-01-06 | $44,451,376.37 | $2,176,059.81 | $0.20 |
| 2025-01-07 | $47,840,579.96 | $2,668,179.07 | $0.21 |
| 2025-01-08 | $43,134,954.05 | $2,450,724.42 | $0.19 |
| 2025-01-09 | $38,698,012.35 | $2,012,155.49 | $0.17 |
| 2025-01-10 | $34,277,277.75 | $1,521,638.24 | $0.15 |
| 2025-01-11 | $37,472,616.48 | $924,337.91 | $0.16 |
| 2025-01-12 | $32,927,330.19 | $1,015,462.03 | $0.15 |
| 2025-01-13 | $32,527,550.55 | $514,401.70 | $0.14 |
| 2025-01-14 | $30,369,467.84 | $1,357,898.56 | $0.13 |
| 2025-01-15 | $32,070,891.68 | $639,629.42 | $0.14 |
| 2025-01-16 | $35,646,013.81 | $1,249,403.65 | $0.16 |
| 2025-01-17 | $35,982,681.62 | $1,100,869.76 | $0.15 |
| 2025-01-18 | $36,880,970.96 | $842,651.44 | $0.15 |
| 2025-01-19 | $30,796,570.66 | $827,684.96 | $0.12 |
| 2025-01-20 | $26,601,254.92 | $656,057.43 | $0.11 |
| 2025-01-21 | $25,444,717.12 | $764,517.77 | $0.10 |
| 2025-01-22 | $19,615,408.85 | $1,016,590.27 | $0.08 |
| 2025-01-23 | $20,024,314.08 | $445,968.12 | $0.08 |
| 2025-01-24 | $16,033,797.44 | $512,351.79 | $0.06 |
| 2025-01-25 | $14,326,936.50 | $734,878.64 | $0.06 |
| 2025-01-26 | $21,519,409.11 | $521,844.68 | $0.08 |
| 2025-01-27 | $22,066,516.74 | $578,455.44 | $0.08 |
| 2025-01-28 | $21,750,775.12 | $528,287.39 | $0.08 |
| 2025-01-29 | $21,727,257.44 | $179,981.02 | $0.07 |
| 2025-01-30 | $22,714,299.30 | $131,043.79 | $0.07 |
| 2025-01-31 | $27,589,364.63 | $309,412.65 | $0.09 |
| 2025-02-01 | $30,448,294.79 | $296,685.90 | $0.09 |
| 2025-02-02 | $23,409,802.43 | $390,586.27 | $0.07 |
| 2025-02-03 | $21,055,577.68 | $444,640.70 | $0.06 |
| 2025-02-04 | $27,650,420.10 | $737,137.01 | $0.08 |
| 2025-02-05 | $24,609,655.37 | $278,276.87 | $0.08 |
| 2025-02-06 | $24,248,105.93 | $170,376.63 | $0.07 |
| 2025-02-07 | $22,321,472.37 | $373,393.45 | $0.07 |
| 2025-02-08 | $22,071,580.05 | $311,518.27 | $0.07 |
| 2025-02-09 | $22,098,416.53 | $361,280.74 | $0.07 |
| 2025-02-10 | $22,374,264.23 | $135,226.50 | $0.07 |
| 2025-02-11 | $21,536,675.47 | $111,647.72 | $0.06 |
| 2025-02-12 | $21,133,301.64 | $69,361.59 | $0.06 |
| 2025-02-13 | $19,796,845.26 | $317,308.04 | $0.06 |
| 2025-02-14 | $18,227,554.30 | $239,626.90 | $0.05 |
| 2025-02-15 | $17,692,393.24 | $180,280.32 | $0.05 |
| 2025-02-16 | $17,698,195.95 | $52,733.79 | $0.05 |
| 2025-02-17 | $17,910,728.00 | $30,469.10 | $0.05 |
| 2025-02-18 | $19,924,781.49 | $135,315.71 | $0.06 |
| 2025-02-19 | $17,489,895.59 | $151,968.88 | $0.05 |
| 2025-02-20 | $23,588,216.45 | $382,499.03 | $0.07 |
| 2025-02-21 | $21,893,899.95 | $170,402.38 | $0.07 |
| 2025-02-22 | $19,750,002.52 | $184,659.15 | $0.06 |
| 2025-02-23 | $19,416,317.79 | $64,201.85 | $0.06 |
| 2025-02-24 | $19,883,299.69 | $26,629.27 | $0.06 |
| 2025-02-25 | $14,639,979.55 | $188,639.91 | $0.04 |
| 2025-02-26 | $15,441,940.41 | $146,777.81 | $0.05 |
| 2025-02-27 | $14,496,426.46 | $95,014.85 | $0.04 |
| 2025-02-28 | $14,611,970.67 | $59,813.79 | $0.04 |
| 2025-03-01 | $15,637,456.37 | $116,864.80 | $0.05 |
| 2025-03-02 | $16,872,613.67 | $75,078.17 | $0.05 |
| 2025-03-03 | $18,958,293.46 | $75,396.22 | $0.06 |
| 2025-03-04 | $14,768,103.85 | $110,369.38 | $0.04 |
| 2025-03-05 | $13,703,738.91 | $215,508.18 | $0.04 |
| 2025-03-06 | $14,350,670.49 | $37,932.47 | $0.04 |
| 2025-03-07 | $13,284,054.78 | $55,760.77 | $0.04 |
| 2025-03-08 | $13,019,546.92 | $49,005.20 | $0.04 |
| 2025-03-09 | $12,965,229.42 | $44,038.52 | $0.04 |
| 2025-03-10 | $12,392,792.32 | $88,481.16 | $0.04 |
| 2025-03-11 | $10,409,864.02 | $91,766.84 | $0.03 |
| 2025-03-12 | $10,177,314.01 | $75,205.14 | $0.03 |
| 2025-03-13 | $10,367,576.68 | $53,921.13 | $0.03 |
| 2025-03-14 | $9,778,639.90 | $24,479.19 | $0.03 |
| 2025-03-15 | $10,010,539.07 | $27,099.65 | $0.03 |
| 2025-03-16 | $9,827,097.59 | $19,994.91 | $0.03 |
| 2025-03-17 | $8,647,826.40 | $45,411.38 | $0.03 |
| 2025-03-18 | $9,155,230.95 | $30,362.17 | $0.03 |
| 2025-03-19 | $9,164,547.76 | $22,406.52 | $0.03 |
| 2025-03-20 | $10,117,934.27 | $37,269.14 | $0.03 |
| 2025-03-21 | $9,438,733.96 | $43,478.30 | $0.03 |
| 2025-03-22 | $9,148,394.40 | $17,088.89 | $0.03 |
| 2025-03-23 | $9,059,190.06 | $7,618.04 | $0.03 |
| 2025-03-24 | $9,255,453.67 | $2,718.58 | $0.03 |
| 2025-03-25 | $9,579,788.19 | $27,471.39 | $0.03 |
| 2025-03-26 | $8,687,250.40 | $39,628.90 | $0.02 |
| 2025-03-27 | $8,494,710.61 | $43,557.13 | $0.02 |
| 2025-03-28 | $8,486,049.17 | $15,362.70 | $0.02 |
| 2025-03-29 | $7,382,494.64 | $78,240.91 | $0.02 |
| 2025-03-30 | $7,222,141.17 | $18,783.94 | $0.02 |
| 2025-03-31 | $7,060,327.42 | $14,282.08 | $0.02 |
| 2025-04-01 | $6,838,277.62 | $30,778.88 | $0.02 |
| 2025-04-02 | $6,851,697.99 | $22,442.76 | $0.02 |
| 2025-04-03 | $8,054,828.38 | $109,073.83 | $0.02 |
| 2025-04-04 | $7,429,501.45 | $83,387.57 | $0.02 |
| 2025-04-05 | $7,331,760.10 | $26,875.05 | $0.02 |
| 2025-04-06 | $7,171,370.18 | $12,964.52 | $0.02 |
| 2025-04-07 | $6,603,886.86 | $42,520.40 | $0.02 |
| 2025-04-08 | $6,543,709.22 | $38,293.34 | $0.02 |
| 2025-04-09 | $6,714,941.85 | $70,484.21 | $0.02 |
| 2025-04-10 | $7,605,283.52 | $36,515.29 | $0.02 |
| 2025-04-11 | $6,889,269.05 | $32,523.78 | $0.02 |
| 2025-04-12 | $6,759,020.77 | $50,867.62 | $0.02 |
| 2025-04-13 | $6,706,042.90 | $11,780.29 | $0.02 |
| 2025-04-14 | $6,528,670.43 | $17,668.38 | $0.02 |
| 2025-04-15 | $6,318,181.03 | $53,447.27 | $0.02 |
| 2025-04-16 | $6,501,124.46 | $28,924.28 | $0.02 |
| 2025-04-17 | $6,545,373.21 | $44,014.87 | $0.02 |
| 2025-04-18 | $6,548,787.21 | $36,684.93 | $0.02 |
| 2025-04-19 | $7,324,220.55 | $37,904.93 | $0.02 |
| 2025-04-20 | $7,969,255.82 | $40,273.84 | $0.02 |
| 2025-04-21 | $8,901,948.36 | $49,365.13 | $0.03 |
| 2025-04-22 | $9,264,667.74 | $29,349.86 | $0.03 |
| 2025-04-23 | $9,756,086.01 | $55,873.22 | $0.03 |
| 2025-04-24 | $10,999,222.01 | $80,061.04 | $0.03 |
| 2025-04-25 | $11,414,004.11 | $27,761.85 | $0.03 |
| 2025-04-26 | $10,376,366.89 | $74,229.95 | $0.03 |
| 2025-04-27 | $9,896,391.95 | $15,892.24 | $0.03 |
| 2025-04-28 | $9,821,220.36 | $12,735.14 | $0.03 |
| 2025-04-29 | $9,830,712.24 | $32,104.41 | $0.03 |
| 2025-04-30 | $9,787,831.67 | $15,794.04 | $0.03 |
| 2025-05-01 | $9,888,136.27 | $31,067.36 | $0.03 |
| 2025-05-02 | $9,613,343.13 | $25,050.58 | $0.03 |
| 2025-05-03 | $9,331,047.84 | $33,996.25 | $0.03 |
| 2025-05-04 | $8,904,115.00 | $12,810.71 | $0.03 |
| 2025-05-05 | $8,023,062.25 | $37,432.86 | $0.02 |
| 2025-05-06 | $6,990,368.65 | $42,274.65 | $0.02 |
| 2025-05-07 | $6,735,402.79 | $35,269.79 | $0.02 |
| 2025-05-08 | $6,679,269.72 | $12,969.19 | $0.02 |
| 2025-05-09 | $8,879,310.08 | $53,577.85 | $0.02 |
| 2025-05-10 | $8,902,800.43 | $46,643.49 | $0.03 |
| 2025-05-11 | $10,345,175.29 | $43,666.54 | $0.03 |
| 2025-05-12 | $9,723,658.15 | $16,397.69 | $0.03 |
| 2025-05-13 | $8,641,830.81 | $65,196.57 | $0.02 |
| 2025-05-14 | $8,408,139.66 | $85,545.35 | $0.02 |
| 2025-05-15 | $8,561,262.73 | $31,377.53 | $0.02 |
| 2025-05-16 | $8,241,648.63 | $55,303.08 | $0.02 |
| 2025-05-17 | $7,549,081.83 | $29,640.22 | $0.02 |
| 2025-05-18 | $7,345,379.25 | $19,523.93 | $0.02 |
| 2025-05-19 | $7,470,435.60 | $24,916.80 | $0.02 |
| 2025-05-20 | $7,275,402.60 | $28,172.99 | $0.02 |
| 2025-05-21 | $7,232,974.11 | $15,818.75 | $0.02 |
| 2025-05-22 | $8,867,996.18 | $88,008.55 | $0.02 |
| 2025-05-23 | $9,173,736.90 | $62,462.28 | $0.02 |
| 2025-05-24 | $8,290,142.53 | $42,196.90 | $0.02 |
| 2025-05-25 | $8,131,336.83 | $13,147.45 | $0.02 |
| 2025-05-26 | $8,505,254.29 | $55,347.30 | $0.02 |
| 2025-05-27 | $8,842,843.39 | $43,057.97 | $0.02 |
| 2025-05-28 | $8,993,789.31 | $59,681.45 | $0.02 |
| 2025-05-29 | $9,586,123.12 | $24,756.49 | $0.02 |
| 2025-05-30 | $9,536,515.46 | $49,096.08 | $0.02 |
| 2025-05-31 | $10,116,160.03 | $68,588.61 | $0.02 |
| 2025-06-01 | $9,699,797.24 | $121,464.86 | $0.02 |
| 2025-06-02 | $9,881,632.74 | $15,051.66 | $0.02 |
| 2025-06-03 | $8,906,209.73 | $54,970.33 | $0.02 |
| 2025-06-04 | $8,530,332.24 | $62,996.98 | $0.02 |
| 2025-06-05 | $8,661,401.12 | $30,117.83 | $0.02 |
| 2025-06-06 | $8,012,805.45 | $17,028.98 | $0.02 |
| 2025-06-07 | $8,006,349.66 | $18,615.41 | $0.02 |
| 2025-06-08 | $7,840,907.05 | $9,906.23 | $0.02 |
| 2025-06-09 | $8,132,228.68 | $16,270.49 | $0.02 |
| 2025-06-10 | $9,951,227.58 | $128,096.77 | $0.02 |
| 2025-06-11 | $10,505,189.79 | $63,035.73 | $0.03 |
| 2025-06-12 | $9,768,096.01 | $45,662.16 | $0.02 |
| 2025-06-13 | $9,054,948.08 | $31,664.05 | $0.02 |
| 2025-06-14 | $8,386,572.45 | $52,149.00 | $0.02 |
| 2025-06-15 | $8,175,703.41 | $16,473.00 | $0.02 |
| 2025-06-16 | $7,969,006.41 | $13,054.26 | $0.02 |
| 2025-06-17 | $8,647,641.13 | $48,011.66 | $0.02 |
| 2025-06-18 | $7,602,710.73 | $55,171.86 | $0.02 |
| 2025-06-19 | $8,454,843.19 | $243,120.86 | $0.02 |
| 2025-06-20 | $7,852,490.21 | $113,590.95 | $0.02 |
| 2025-06-21 | $6,132,046.97 | $119,995.19 | $0.01 |
| 2025-06-22 | $6,470,657.56 | $77,859.27 | $0.02 |
| 2025-06-23 | $6,504,506.87 | $21,551.60 | $0.02 |
| 2025-06-24 | $6,575,285.61 | $21,489.16 | $0.02 |
| 2025-06-25 | $6,638,671.35 | $13,895.53 | $0.02 |
| 2025-06-26 | $6,533,086.59 | $16,472.11 | $0.02 |
| 2025-06-27 | $6,812,929.15 | $22,567.49 | $0.02 |
| 2025-06-28 | $6,601,070.57 | $31,144.44 | $0.02 |
| 2025-06-29 | $6,895,690.30 | $31,213.62 | $0.02 |
| 2025-06-30 | $6,857,716.33 | $10,783.66 | $0.02 |
| 2025-07-01 | $6,720,959.27 | $14,811.36 | $0.02 |
| 2025-07-02 | $6,235,944.80 | $12,823.78 | $0.01 |
| 2025-07-03 | $6,678,179.32 | $17,586.48 | $0.02 |
| 2025-07-04 | $6,374,338.29 | $20,747.02 | $0.02 |
| 2025-07-05 | $6,290,271.32 | $9,400.38 | $0.01 |
| 2025-07-06 | $6,622,199.44 | $16,963.43 | $0.02 |
| 2025-07-07 | $6,620,236.15 | $8,693.09 | $0.02 |
| 2025-07-08 | $6,363,035.27 | $14,448.17 | $0.02 |
| 2025-07-09 | $6,452,929.03 | $2,402.59 | $0.02 |
| 2025-07-09 | $6,454,551.38 | $2,434.01 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
