Spacebucks SBX #4232
$0.00079050 2.6% (1d)
Market Overview
Spacebucks current market price is $0.00079050 with a 24 hour trading volume of $872. The total available supply of Spacebucks is 1.00B SBX with a maximum supply of 1.00B SBX. It has secured Rank 4232 in the cryptocurrency market with a marketcap of $790.50K. The SBX price is 0.81% up in the last one hour.
The high price of the Spacebucks is $0.00088208 and low price is $0.00069466 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spacebucks Rank
4232
Spacebucks Price
$0.00079050
Market Cap
$790.50K 2.91%
Fully Diluted Valuation
$790.50K
Trading Volume(24h)
$872
Circulating Supply
1.00B SBX
Total Supply
1.00B SBX
Max Supply
1.00B SBX
High(24h)
$0.00088208
Low(24h)
$0.00069466
All-time High
$0.003242 75.6%
30 Nov 2024
All-time Low
$0.00013940 467.36%
08 Nov 2024
Cryptocurrency Spacebucks Calculator
Want to convert more cryptocurrencies?
Spacebucks Price Chart
1h
0.81%
24h
2.6%
7d
2.73%
14d
9.91%
30d
29.19%
60d
15.05%
200d
51.95%
1y
0%
Spacebucks Historical Data
Historical data of Spacebucks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $309.29 | $0.00 |
| 2024-10-29 | $0.00 | $309.29 | $0.00 |
| 2024-10-30 | $0.00 | $463.11 | $0.00 |
| 2024-10-31 | $0.00 | $1,022.11 | $0.00 |
| 2024-11-01 | $0.00 | $332.97 | $0.00 |
| 2024-11-02 | $410,024.72 | $1,379.77 | $0.00 |
| 2024-11-03 | $392,999.18 | $129.93 | $0.00 |
| 2024-11-04 | $390,949.31 | $743.92 | $0.00 |
| 2024-11-05 | $375,484.92 | $667.81 | $0.00 |
| 2024-11-06 | $400,337.32 | $412.74 | $0.00 |
| 2024-11-07 | $443,684.50 | $85.05 | $0.00 |
| 2024-11-08 | $442,797.34 | $84.40 | $0.00 |
| 2024-11-09 | $465,909.20 | $4,475.66 | $0.00 |
| 2024-11-10 | $508,280.94 | $37.98 | $0.00 |
| 2024-11-11 | $567,073.60 | $1,212.36 | $0.00 |
| 2024-11-12 | $691,941.24 | $3,852.63 | $0.00 |
| 2024-11-13 | $608,276.92 | $4,436.51 | $0.00 |
| 2024-11-14 | $597,141.02 | $1,781.97 | $0.00 |
| 2024-11-15 | $605,888.21 | $522.23 | $0.00 |
| 2024-11-16 | $612,607.95 | $362.56 | $0.00 |
| 2024-11-17 | $788,564.26 | $15,035.45 | $0.00 |
| 2024-11-18 | $759,825.81 | $779.37 | $0.00 |
| 2024-11-19 | $799,966.54 | $5,031.48 | $0.00 |
| 2024-11-20 | $766,283.05 | $94.69 | $0.00 |
| 2024-11-21 | $736,114.78 | $328.40 | $0.00 |
| 2024-11-22 | $796,036.63 | $27.64 | $0.00 |
| 2024-11-23 | $811,333.68 | $411.37 | $0.00 |
| 2024-11-24 | $1,465,156.48 | $12,314.35 | $0.00 |
| 2024-11-25 | $896,307.76 | $1,350.91 | $0.00 |
| 2024-11-26 | $1,643,115.81 | $3,810.97 | $0.00 |
| 2024-11-27 | $1,732,892.90 | $18,773.30 | $0.00 |
| 2024-11-28 | $1,838,527.08 | $13,091.98 | $0.00 |
| 2024-11-29 | $2,193,623.05 | $23,654.35 | $0.00 |
| 2024-11-30 | $2,845,141.29 | $6,316.22 | $0.00 |
| 2024-12-01 | $2,414,840.67 | $8,975.98 | $0.00 |
| 2024-12-02 | $3,014,720.18 | $8,984.14 | $0.00 |
| 2024-12-03 | $2,892,468.95 | $9,712.15 | $0.00 |
| 2024-12-04 | $2,415,043.89 | $18,979.20 | $0.00 |
| 2024-12-05 | $2,026,882.00 | $4,252.05 | $0.00 |
| 2024-12-06 | $2,485,527.10 | $9,919.73 | $0.00 |
| 2024-12-07 | $2,610,868.94 | $2,254.94 | $0.00 |
| 2024-12-08 | $2,391,967.71 | $2,614.84 | $0.00 |
| 2024-12-09 | $2,060,877.97 | $8,983.64 | $0.00 |
| 2024-12-10 | $1,678,746.32 | $2,549.95 | $0.00 |
| 2024-12-11 | $1,623,299.07 | $6,052.85 | $0.00 |
| 2024-12-12 | $1,510,151.08 | $5,747.03 | $0.00 |
| 2024-12-13 | $1,498,457.27 | $4,385.69 | $0.00 |
| 2024-12-14 | $1,614,647.49 | $1,218.54 | $0.00 |
| 2024-12-15 | $1,599,892.85 | $2,487.65 | $0.00 |
| 2024-12-16 | $1,598,097.41 | $5,439.71 | $0.00 |
| 2024-12-17 | $1,679,872.81 | $1,340.56 | $0.00 |
| 2024-12-18 | $1,597,596.40 | $2,853.88 | $0.00 |
| 2024-12-19 | $1,654,563.14 | $6,871.87 | $0.00 |
| 2024-12-20 | $1,582,771.16 | $1,204.78 | $0.00 |
| 2024-12-21 | $1,424,320.27 | $5,061.50 | $0.00 |
| 2024-12-22 | $1,334,625.73 | $329.21 | $0.00 |
| 2024-12-23 | $1,379,001.84 | $4,131.17 | $0.00 |
| 2024-12-24 | $1,466,361.49 | $138.22 | $0.00 |
| 2024-12-25 | $1,623,765.92 | $6,536.24 | $0.00 |
| 2024-12-26 | $1,484,510.51 | $2,499.01 | $0.00 |
| 2024-12-27 | $1,391,021.30 | $1,386.91 | $0.00 |
| 2024-12-28 | $1,334,799.16 | $614.94 | $0.00 |
| 2024-12-29 | $1,492,952.14 | $178.96 | $0.00 |
| 2024-12-30 | $1,410,094.50 | $312.18 | $0.00 |
| 2024-12-31 | $1,343,462.12 | $2,821.84 | $0.00 |
| 2025-01-01 | $1,416,817.23 | $79.08 | $0.00 |
| 2025-01-02 | $1,503,512.32 | $1,009.67 | $0.00 |
| 2025-01-03 | $1,547,223.83 | $1,484.48 | $0.00 |
| 2025-01-04 | $1,546,484.40 | $499.63 | $0.00 |
| 2025-01-05 | $1,528,757.97 | $1,309.46 | $0.00 |
| 2025-01-06 | $1,629,779.72 | $668.82 | $0.00 |
| 2025-01-07 | $1,605,708.46 | $1,558.22 | $0.00 |
| 2025-01-08 | $1,514,359.24 | $666.37 | $0.00 |
| 2025-01-09 | $1,470,802.98 | $734.32 | $0.00 |
| 2025-01-10 | $1,539,945.06 | $5,634.77 | $0.00 |
| 2025-01-11 | $1,531,611.27 | $4,954.64 | $0.00 |
| 2025-01-12 | $1,572,189.01 | $3,044.79 | $0.00 |
| 2025-01-13 | $1,571,557.27 | $1,100.46 | $0.00 |
| 2025-01-14 | $1,566,790.11 | $3,147.38 | $0.00 |
| 2025-01-15 | $1,624,526.34 | $1,902.81 | $0.00 |
| 2025-01-16 | $1,657,767.28 | $7,857.01 | $0.00 |
| 2025-01-17 | $1,739,394.75 | $1,998.38 | $0.00 |
| 2025-01-18 | $1,700,707.43 | $4,276.32 | $0.00 |
| 2025-01-19 | $1,663,893.93 | $1,667.27 | $0.00 |
| 2025-01-20 | $1,257,722.35 | $8,412.13 | $0.00 |
| 2025-01-21 | $1,271,652.14 | $128.06 | $0.00 |
| 2025-01-22 | $1,373,304.73 | $2,787.94 | $0.00 |
| 2025-01-23 | $1,261,977.18 | $540.94 | $0.00 |
| 2025-01-24 | $1,204,346.15 | $363.87 | $0.00 |
| 2025-01-25 | $1,305,270.18 | $341.09 | $0.00 |
| 2025-01-26 | $1,190,490.55 | $4,237.84 | $0.00 |
| 2025-01-27 | $1,134,445.45 | $1,243.97 | $0.00 |
| 2025-01-28 | $1,080,517.49 | $310.48 | $0.00 |
| 2025-01-29 | $1,058,007.83 | $903.01 | $0.00 |
| 2025-01-30 | $1,026,013.80 | $914.52 | $0.00 |
| 2025-01-31 | $1,097,422.31 | $941.66 | $0.00 |
| 2025-02-01 | $1,112,336.80 | $7.12 | $0.00 |
| 2025-02-02 | $1,058,157.55 | $55.92 | $0.00 |
| 2025-02-03 | $875,264.04 | $70.16 | $0.00 |
| 2025-02-04 | $924,602.66 | $3,050.35 | $0.00 |
| 2025-02-05 | $904,471.36 | $107.04 | $0.00 |
| 2025-02-06 | $879,427.01 | $210.35 | $0.00 |
| 2025-02-07 | $950,612.17 | $8,406.44 | $0.00 |
| 2025-02-08 | $882,522.14 | $8,924.21 | $0.00 |
| 2025-02-09 | $999,470.78 | $3,067.47 | $0.00 |
| 2025-02-10 | $1,000,026.05 | $92.98 | $0.00 |
| 2025-02-11 | $1,124,473.50 | $5,529.37 | $0.00 |
| 2025-02-12 | $1,071,169.91 | $5,862.87 | $0.00 |
| 2025-02-13 | $1,065,049.67 | $502.24 | $0.00 |
| 2025-02-14 | $1,043,320.49 | $662.77 | $0.00 |
| 2025-02-15 | $1,032,050.79 | $2,240.89 | $0.00 |
| 2025-02-16 | $1,050,092.65 | $2,733.64 | $0.00 |
| 2025-02-17 | $1,126,022.98 | $863.04 | $0.00 |
| 2025-02-18 | $1,139,948.80 | $1,309.13 | $0.00 |
| 2025-02-19 | $976,480.64 | $3,607.67 | $0.00 |
| 2025-02-20 | $955,978.18 | $1,038.50 | $0.00 |
| 2025-02-21 | $1,061,464.97 | $647.72 | $0.00 |
| 2025-02-22 | $998,313.99 | $2,001.79 | $0.00 |
| 2025-02-23 | $1,053,060.46 | $1,783.40 | $0.00 |
| 2025-02-24 | $1,093,132.74 | $6,236.46 | $0.00 |
| 2025-02-25 | $1,124,957.16 | $3,846.96 | $0.00 |
| 2025-02-26 | $1,455,631.00 | $10,285.93 | $0.00 |
| 2025-02-27 | $1,455,526.27 | $5,313.94 | $0.00 |
| 2025-02-28 | $1,486,025.42 | $2,538.03 | $0.00 |
| 2025-03-01 | $1,541,466.40 | $1,954.24 | $0.00 |
| 2025-03-02 | $1,555,710.15 | $5,069.34 | $0.00 |
| 2025-03-03 | $1,789,526.49 | $1,561.22 | $0.00 |
| 2025-03-04 | $1,567,024.74 | $467.91 | $0.00 |
| 2025-03-05 | $1,538,932.91 | $8,254.49 | $0.00 |
| 2025-03-06 | $1,607,799.19 | $10,045.27 | $0.00 |
| 2025-03-07 | $1,368,513.32 | $4,847.17 | $0.00 |
| 2025-03-08 | $1,586,274.64 | $7,877.03 | $0.00 |
| 2025-03-09 | $1,615,699.71 | $2,719.13 | $0.00 |
| 2025-03-10 | $1,270,406.19 | $2,998.83 | $0.00 |
| 2025-03-11 | $1,176,534.37 | $291.98 | $0.00 |
| 2025-03-12 | $1,233,013.59 | $879.39 | $0.00 |
| 2025-03-13 | $1,175,314.81 | $1,032.38 | $0.00 |
| 2025-03-14 | $1,016,265.64 | $1,563.10 | $0.00 |
| 2025-03-15 | $1,032,161.83 | $300.77 | $0.00 |
| 2025-03-16 | $1,206,518.82 | $4,795.73 | $0.00 |
| 2025-03-17 | $1,165,360.24 | $2,296.29 | $0.00 |
| 2025-03-18 | $1,092,939.43 | $2,849.54 | $0.00 |
| 2025-03-19 | $995,928.07 | $773.75 | $0.00 |
| 2025-03-20 | $1,003,999.46 | $372.27 | $0.00 |
| 2025-03-21 | $1,069,938.17 | $843.79 | $0.00 |
| 2025-03-22 | $1,065,717.94 | $714.71 | $0.00 |
| 2025-03-23 | $1,067,657.46 | $128.09 | $0.00 |
| 2025-03-24 | $996,062.94 | $6,314.91 | $0.00 |
| 2025-03-25 | $983,038.27 | $4,260.18 | $0.00 |
| 2025-03-26 | $964,938.61 | $173.42 | $0.00 |
| 2025-03-27 | $1,013,410.40 | $687.85 | $0.00 |
| 2025-03-28 | $1,009,553.67 | $8.37 | $0.00 |
| 2025-03-29 | $942,425.81 | $216.05 | $0.00 |
| 2025-03-30 | $864,293.37 | $2,048.74 | $0.00 |
| 2025-03-31 | $781,357.27 | $218.56 | $0.00 |
| 2025-04-01 | $772,742.14 | $2,115.90 | $0.00 |
| 2025-04-02 | $868,549.65 | $1,151.71 | $0.00 |
| 2025-04-03 | $837,581.87 | $126.42 | $0.00 |
| 2025-04-04 | $836,341.80 | $365.80 | $0.00 |
| 2025-04-05 | $800,169.98 | $118.15 | $0.00 |
| 2025-04-06 | $808,088.95 | $111.25 | $0.00 |
| 2025-04-07 | $790,946.92 | $26.59 | $0.00 |
| 2025-04-08 | $790,946.92 | $26.57 | $0.00 |
| 2025-04-09 | $726,396.78 | $203.23 | $0.00 |
| 2025-04-10 | $705,523.17 | $5,309.77 | $0.00 |
| 2025-04-11 | $735,374.41 | $1,900.73 | $0.00 |
| 2025-04-12 | $761,705.72 | $237.28 | $0.00 |
| 2025-04-13 | $816,632.38 | $1.16 | $0.00 |
| 2025-04-14 | $746,309.37 | $1,467.43 | $0.00 |
| 2025-04-15 | $747,175.19 | $105.17 | $0.00 |
| 2025-04-16 | $696,568.89 | $195.86 | $0.00 |
| 2025-04-17 | $658,930.98 | $3,877.03 | $0.00 |
| 2025-04-18 | $679,993.74 | $955.23 | $0.00 |
| 2025-04-19 | $670,618.94 | $1,298.30 | $0.00 |
| 2025-04-20 | $694,979.25 | $512.35 | $0.00 |
| 2025-04-21 | $671,300.45 | $154.89 | $0.00 |
| 2025-04-22 | $701,118.69 | $21.64 | $0.00 |
| 2025-04-23 | $713,866.73 | $323.11 | $0.00 |
| 2025-04-24 | $754,884.89 | $134.96 | $0.00 |
| 2025-04-25 | $772,778.81 | $710.98 | $0.00 |
| 2025-04-26 | $751,645.63 | $1,371.77 | $0.00 |
| 2025-04-27 | $791,911.66 | $373.30 | $0.00 |
| 2025-04-28 | $850,246.31 | $124.38 | $0.00 |
| 2025-04-29 | $806,254.48 | $1,434.64 | $0.00 |
| 2025-04-30 | $764,045.19 | $14.83 | $0.00 |
| 2025-05-01 | $797,886.17 | $1,068.96 | $0.00 |
| 2025-05-02 | $812,517.22 | $20.32 | $0.00 |
| 2025-05-03 | $796,220.39 | $228.51 | $0.00 |
| 2025-05-04 | $748,414.65 | $2,064.34 | $0.00 |
| 2025-05-05 | $643,604.95 | $5,975.77 | $0.00 |
| 2025-05-06 | $674,361.22 | $2,210.35 | $0.00 |
| 2025-05-07 | $638,334.81 | $19.05 | $0.00 |
| 2025-05-08 | $651,066.39 | $23.30 | $0.00 |
| 2025-05-09 | $742,501.50 | $12.38 | $0.00 |
| 2025-05-10 | $714,550.05 | $133.02 | $0.00 |
| 2025-05-11 | $795,867.91 | $2,032.90 | $0.00 |
| 2025-05-12 | $758,245.89 | $444.95 | $0.00 |
| 2025-05-13 | $825,659.73 | $71.02 | $0.00 |
| 2025-05-14 | $802,551.74 | $397.88 | $0.00 |
| 2025-05-15 | $743,252.59 | $614.92 | $0.00 |
| 2025-05-16 | $763,680.24 | $1,677.62 | $0.00 |
| 2025-05-17 | $715,950.46 | $2,245.47 | $0.00 |
| 2025-05-18 | $696,949.49 | $257.35 | $0.00 |
| 2025-05-19 | $691,521.32 | $1,283.68 | $0.00 |
| 2025-05-20 | $702,001.75 | $112.04 | $0.00 |
| 2025-05-21 | $704,382.21 | $619.53 | $0.00 |
| 2025-05-22 | $727,086.15 | $932.60 | $0.00 |
| 2025-05-23 | $784,370.50 | $1,712.73 | $0.00 |
| 2025-05-24 | $707,968.42 | $2,438.84 | $0.00 |
| 2025-05-25 | $717,842.56 | $361.13 | $0.00 |
| 2025-05-26 | $740,566.84 | $1,120.05 | $0.00 |
| 2025-05-27 | $715,112.10 | $2,609.31 | $0.00 |
| 2025-05-28 | $696,028.78 | $2,262.92 | $0.00 |
| 2025-05-29 | $751,900.03 | $1,567.98 | $0.00 |
| 2025-05-30 | $774,672.63 | $1,554.07 | $0.00 |
| 2025-05-31 | $642,397.90 | $1,905.11 | $0.00 |
| 2025-06-01 | $682,111.29 | $228.58 | $0.00 |
| 2025-06-02 | $693,992.91 | $1,998.82 | $0.00 |
| 2025-06-03 | $637,969.49 | $2,319.73 | $0.00 |
| 2025-06-04 | $660,762.29 | $1,570.64 | $0.00 |
| 2025-06-05 | $605,099.23 | $372.53 | $0.00 |
| 2025-06-06 | $591,377.54 | $293.00 | $0.00 |
| 2025-06-07 | $623,399.30 | $1,955.18 | $0.00 |
| 2025-06-08 | $638,617.91 | $338.35 | $0.00 |
| 2025-06-09 | $678,083.79 | $1,510.14 | $0.00 |
| 2025-06-10 | $679,929.36 | $275.93 | $0.00 |
| 2025-06-11 | $667,588.22 | $2,428.05 | $0.00 |
| 2025-06-12 | $647,587.24 | $1,504.27 | $0.00 |
| 2025-06-13 | $700,386.23 | $6,413.83 | $0.00 |
| 2025-06-14 | $630,462.26 | $1,251.49 | $0.00 |
| 2025-06-15 | $534,558.15 | $5,530.91 | $0.00 |
| 2025-06-16 | $555,122.61 | $2,748.35 | $0.00 |
| 2025-06-17 | $644,237.47 | $260.61 | $0.00 |
| 2025-06-18 | $612,204.56 | $1,432.37 | $0.00 |
| 2025-06-19 | $561,651.30 | $951.39 | $0.00 |
| 2025-06-20 | $542,537.95 | $558.27 | $0.00 |
| 2025-06-21 | $539,818.84 | $24.80 | $0.00 |
| 2025-06-22 | $529,840.02 | $0.04 | $0.00 |
| 2025-06-23 | $524,772.38 | $90.60 | $0.00 |
| 2025-06-24 | $541,956.59 | $111.86 | $0.00 |
| 2025-06-25 | $567,987.38 | $45.83 | $0.00 |
| 2025-06-26 | $547,923.72 | $1,601.09 | $0.00 |
| 2025-06-27 | $578,405.68 | $2,135.60 | $0.00 |
| 2025-06-28 | $612,419.02 | $299.71 | $0.00 |
| 2025-06-29 | $623,922.37 | $713.77 | $0.00 |
| 2025-06-30 | $712,361.52 | $4,778.75 | $0.00 |
| 2025-07-01 | $722,270.84 | $909.51 | $0.00 |
| 2025-07-02 | $685,169.22 | $9.46 | $0.00 |
| 2025-07-03 | $725,675.15 | $9.93 | $0.00 |
| 2025-07-04 | $720,745.75 | $40.27 | $0.00 |
| 2025-07-05 | $687,812.07 | $705.56 | $0.00 |
| 2025-07-06 | $747,192.51 | $6,056.84 | $0.00 |
| 2025-07-07 | $762,815.34 | $241.35 | $0.00 |
| 2025-07-08 | $767,646.74 | $126.30 | $0.00 |
| 2025-07-09 | $692,928.00 | $2,656.94 | $0.00 |
| 2025-07-10 | $756,410.52 | $456.17 | $0.00 |
| 2025-07-11 | $817,759.48 | $2,363.82 | $0.00 |
| 2025-07-12 | $827,160.99 | $2,677.07 | $0.00 |
| 2025-07-12 | $787,898.05 | $2.04 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
