Solarcoin SLR #3281
$0.0272 1.18% (1d)
Market Overview
Solarcoin current market price is $0.0272 with a 24 hour trading volume of $1,301. The total available supply of Solarcoin is 98.10B SLR. It has secured Rank 3281 in the cryptocurrency market with a marketcap of $1,760.21K. The SLR price is 0% down in the last one hour.
The high price of the Solarcoin is $0.0275 and low price is $0.0259 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solarcoin Rank
3281
Solarcoin Price
$0.0272
Market Cap
$1,760.21K 1.17%
Fully Diluted Valuation
$2.66B
Trading Volume(24h)
$1,301
Circulating Supply
64.81M SLR
Total Supply
98.10B SLR
Max Supply
(Not Available)
High(24h)
$0.0275
Low(24h)
$0.0259
All-time High
$2.88 99.06%
04 May 2018
All-time Low
$0.0000012800 2122622.77%
02 Oct 2020
Cryptocurrency Solarcoin Calculator
Want to convert more cryptocurrencies?
Solarcoin Price Chart
1h
0%
24h
1.18%
7d
18.61%
14d
35.74%
30d
34.77%
60d
58.72%
200d
32.09%
1y
12.13%
Solarcoin Historical Data
Historical data of Solarcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,527,032.62 | $123.07 | $0.02 |
| 2024-07-16 | $1,584,154.04 | $208.38 | $0.02 |
| 2024-07-17 | $1,570,695.74 | $105.51 | $0.02 |
| 2024-07-18 | $1,559,142.85 | $58.35 | $0.02 |
| 2024-07-19 | $1,568,139.82 | $134.42 | $0.02 |
| 2024-07-20 | $1,575,047.49 | $109.75 | $0.02 |
| 2024-07-21 | $1,572,271.81 | $19.88 | $0.02 |
| 2024-07-22 | $1,595,438.56 | $78.27 | $0.02 |
| 2024-07-23 | $1,571,703.58 | $224.52 | $0.02 |
| 2024-07-24 | $1,564,104.56 | $185.94 | $0.02 |
| 2024-07-25 | $1,532,001.62 | $78.81 | $0.02 |
| 2024-07-26 | $1,487,434.16 | $221.09 | $0.02 |
| 2024-07-27 | $1,520,786.54 | $826.42 | $0.02 |
| 2024-07-28 | $1,511,602.33 | $2,044.46 | $0.02 |
| 2024-07-29 | $1,515,838.28 | $1,617.88 | $0.02 |
| 2024-07-30 | $1,527,911.98 | $972.71 | $0.02 |
| 2024-07-31 | $1,516,782.93 | $1,694.58 | $0.02 |
| 2024-08-01 | $1,497,575.56 | $1,659.98 | $0.02 |
| 2024-08-02 | $1,483,742.86 | $2,149.39 | $0.02 |
| 2024-08-03 | $1,387,534.90 | $2,263.02 | $0.02 |
| 2024-08-04 | $1,354,373.80 | $2,415.87 | $0.02 |
| 2024-08-05 | $1,284,639.17 | $1,708.64 | $0.02 |
| 2024-08-06 | $1,217,656.75 | $1,543.90 | $0.02 |
| 2024-08-07 | $1,239,113.52 | $319.95 | $0.02 |
| 2024-08-08 | $1,192,746.16 | $267.96 | $0.02 |
| 2024-08-09 | $1,352,624.90 | $925.21 | $0.02 |
| 2024-08-10 | $1,279,587.11 | $311.13 | $0.02 |
| 2024-08-11 | $1,267,338.49 | $31.19 | $0.02 |
| 2024-08-12 | $1,257,729.44 | $327.32 | $0.02 |
| 2024-08-13 | $1,282,302.04 | $1,235.34 | $0.02 |
| 2024-08-14 | $1,302,975.16 | $844.54 | $0.02 |
| 2024-08-15 | $1,284,521.25 | $877.87 | $0.02 |
| 2024-08-16 | $1,249,429.73 | $593.13 | $0.02 |
| 2024-08-17 | $1,260,228.05 | $747.07 | $0.02 |
| 2024-08-18 | $1,263,857.42 | $18.46 | $0.02 |
| 2024-08-19 | $1,271,854.23 | $346.79 | $0.02 |
| 2024-08-20 | $1,270,118.34 | $465.27 | $0.02 |
| 2024-08-21 | $1,250,170.84 | $460.17 | $0.02 |
| 2024-08-22 | $1,272,043.02 | $652.97 | $0.02 |
| 2024-08-23 | $1,257,124.47 | $205.60 | $0.02 |
| 2024-08-24 | $1,313,383.73 | $815.96 | $0.02 |
| 2024-08-25 | $1,305,744.86 | $377.29 | $0.02 |
| 2024-08-26 | $1,307,181.90 | $166.22 | $0.02 |
| 2024-08-27 | $1,276,832.60 | $388.02 | $0.02 |
| 2024-08-28 | $1,189,206.88 | $526.22 | $0.02 |
| 2024-08-29 | $1,256,431.01 | $1,314.88 | $0.02 |
| 2024-08-30 | $1,214,177.09 | $285.84 | $0.02 |
| 2024-08-31 | $1,242,368.43 | $387.33 | $0.02 |
| 2024-09-01 | $1,202,100.68 | $7.24 | $0.02 |
| 2024-09-02 | $1,149,362.34 | $370.85 | $0.02 |
| 2024-09-03 | $1,212,453.04 | $188.86 | $0.02 |
| 2024-09-04 | $1,172,129.94 | $75.82 | $0.02 |
| 2024-09-05 | $1,173,660.22 | $122.52 | $0.02 |
| 2024-09-06 | $1,135,152.09 | $49.19 | $0.02 |
| 2024-09-07 | $1,055,075.44 | $206.01 | $0.02 |
| 2024-09-08 | $1,090,155.72 | $67.35 | $0.02 |
| 2024-09-09 | $1,103,577.59 | $123.50 | $0.02 |
| 2024-09-10 | $1,125,731.57 | $55.21 | $0.02 |
| 2024-09-11 | $1,134,264.31 | $37.04 | $0.02 |
| 2024-09-12 | $1,119,573.42 | $69.91 | $0.02 |
| 2024-09-13 | $1,130,253.22 | $26.28 | $0.02 |
| 2024-09-14 | $1,158,456.05 | $701.21 | $0.02 |
| 2024-09-15 | $1,147,919.49 | $370.61 | $0.02 |
| 2024-09-16 | $1,113,498.00 | $440.47 | $0.02 |
| 2024-09-17 | $1,103,020.89 | $165.80 | $0.02 |
| 2024-09-18 | $1,122,130.16 | $571.43 | $0.02 |
| 2024-09-19 | $1,124,515.04 | $237.38 | $0.02 |
| 2024-09-20 | $1,166,256.50 | $874.96 | $0.02 |
| 2024-09-21 | $1,188,539.90 | $1,174.63 | $0.02 |
| 2024-09-22 | $1,209,571.88 | $670.05 | $0.02 |
| 2024-09-23 | $1,203,029.00 | $1,382.68 | $0.02 |
| 2024-09-24 | $1,231,154.92 | $1,720.37 | $0.02 |
| 2024-09-25 | $1,234,211.91 | $1,727.65 | $0.02 |
| 2024-09-26 | $1,201,071.84 | $1,275.85 | $0.02 |
| 2024-09-27 | $1,220,559.18 | $1,645.89 | $0.02 |
| 2024-09-28 | $1,250,817.01 | $976.87 | $0.02 |
| 2024-09-29 | $1,240,447.74 | $566.41 | $0.02 |
| 2024-09-30 | $1,225,466.26 | $1,461.86 | $0.02 |
| 2024-10-01 | $1,202,805.31 | $2,235.93 | $0.02 |
| 2024-10-02 | $1,136,349.05 | $4,318.87 | $0.02 |
| 2024-10-03 | $1,109,630.71 | $1,630.15 | $0.02 |
| 2024-10-04 | $1,081,576.49 | $60.05 | $0.02 |
| 2024-10-05 | $1,120,447.10 | $2,618.08 | $0.02 |
| 2024-10-06 | $1,119,254.91 | $2,674.83 | $0.02 |
| 2024-10-07 | $1,116,567.47 | $1,176.01 | $0.02 |
| 2024-10-08 | $1,110,532.52 | $862.47 | $0.02 |
| 2024-10-09 | $1,105,438.60 | $624.29 | $0.02 |
| 2024-10-10 | $1,088,094.08 | $544.44 | $0.02 |
| 2024-10-11 | $1,088,539.07 | $1,255.32 | $0.02 |
| 2024-10-12 | $1,118,840.58 | $2,222.89 | $0.02 |
| 2024-10-13 | $1,127,017.64 | $745.32 | $0.02 |
| 2024-10-14 | $1,126,138.03 | $1,076.29 | $0.02 |
| 2024-10-15 | $1,165,507.41 | $1,253.15 | $0.02 |
| 2024-10-16 | $1,159,661.05 | $1,013.45 | $0.02 |
| 2024-10-17 | $1,154,083.75 | $785.26 | $0.02 |
| 2024-10-18 | $1,152,868.24 | $779.04 | $0.02 |
| 2024-10-19 | $1,133,104.06 | $451.55 | $0.02 |
| 2024-10-20 | $1,132,487.83 | $59.60 | $0.02 |
| 2024-10-21 | $1,124,927.15 | $911.45 | $0.02 |
| 2024-10-22 | $1,097,381.30 | $664.60 | $0.02 |
| 2024-10-23 | $1,122,101.90 | $1,927.97 | $0.02 |
| 2024-10-24 | $1,093,137.15 | $550.82 | $0.02 |
| 2024-10-25 | $1,120,531.81 | $1,149.11 | $0.02 |
| 2024-10-26 | $1,097,657.65 | $2,395.29 | $0.02 |
| 2024-10-27 | $1,112,067.75 | $622.43 | $0.02 |
| 2024-10-28 | $1,117,290.87 | $432.11 | $0.02 |
| 2024-10-29 | $1,121,872.66 | $1,199.42 | $0.02 |
| 2024-10-30 | $1,131,595.59 | $2,551.82 | $0.02 |
| 2024-10-31 | $1,133,513.73 | $2,329.02 | $0.02 |
| 2024-11-01 | $1,118,337.54 | $1,901.37 | $0.02 |
| 2024-11-02 | $1,121,918.93 | $4,263.61 | $0.02 |
| 2024-11-03 | $1,119,772.88 | $565.39 | $0.02 |
| 2024-11-04 | $1,121,449.31 | $2,261.77 | $0.02 |
| 2024-11-05 | $1,103,960.95 | $2,945.86 | $0.02 |
| 2024-11-06 | $1,117,007.03 | $4,491.18 | $0.02 |
| 2024-11-07 | $1,170,306.51 | $5,585.99 | $0.02 |
| 2024-11-08 | $1,210,418.75 | $1,285.68 | $0.02 |
| 2024-11-09 | $1,229,467.09 | $1,482.18 | $0.02 |
| 2024-11-10 | $1,272,893.34 | $740.19 | $0.02 |
| 2024-11-11 | $1,284,957.81 | $1,270.60 | $0.02 |
| 2024-11-12 | $1,329,778.14 | $1,790.58 | $0.02 |
| 2024-11-13 | $1,315,648.22 | $2,028.12 | $0.02 |
| 2024-11-14 | $1,285,285.69 | $2,074.80 | $0.02 |
| 2024-11-15 | $1,264,216.03 | $1,348.90 | $0.02 |
| 2024-11-16 | $1,264,279.19 | $1,326.80 | $0.02 |
| 2024-11-17 | $1,278,043.15 | $659.09 | $0.02 |
| 2024-11-18 | $1,256,918.59 | $913.24 | $0.02 |
| 2024-11-19 | $1,285,494.56 | $1,557.48 | $0.02 |
| 2024-11-20 | $1,265,745.38 | $760.83 | $0.02 |
| 2024-11-21 | $1,296,366.79 | $1,063.33 | $0.02 |
| 2024-11-22 | $1,344,037.77 | $1,952.81 | $0.02 |
| 2024-11-23 | $1,324,295.34 | $932.56 | $0.02 |
| 2024-11-24 | $1,409,151.54 | $1,012.57 | $0.02 |
| 2024-11-25 | $1,517,563.73 | $1,371.11 | $0.02 |
| 2024-11-26 | $1,342,034.71 | $1,756.89 | $0.02 |
| 2024-11-27 | $1,322,118.04 | $1,161.16 | $0.02 |
| 2024-11-28 | $1,401,875.02 | $1,363.79 | $0.02 |
| 2024-11-29 | $1,383,903.39 | $787.57 | $0.02 |
| 2024-11-30 | $1,387,605.83 | $462.76 | $0.02 |
| 2024-12-01 | $1,418,835.17 | $804.79 | $0.02 |
| 2024-12-02 | $1,416,077.59 | $629.72 | $0.02 |
| 2024-12-03 | $1,394,371.89 | $1,180.36 | $0.02 |
| 2024-12-04 | $1,716,567.73 | $3,680.58 | $0.03 |
| 2024-12-05 | $1,554,543.14 | $2,186.48 | $0.02 |
| 2024-12-06 | $1,480,282.95 | $1,172.36 | $0.02 |
| 2024-12-07 | $1,532,885.63 | $815.04 | $0.02 |
| 2024-12-08 | $1,528,301.30 | $161.19 | $0.02 |
| 2024-12-09 | $1,535,830.71 | $348.75 | $0.02 |
| 2024-12-10 | $1,457,624.13 | $2,620.98 | $0.02 |
| 2024-12-11 | $1,441,643.38 | $2,250.07 | $0.02 |
| 2024-12-12 | $1,487,811.39 | $1,065.83 | $0.02 |
| 2024-12-13 | $1,497,920.29 | $1,307.68 | $0.02 |
| 2024-12-14 | $1,513,537.81 | $610.53 | $0.02 |
| 2024-12-15 | $1,497,327.63 | $659.19 | $0.02 |
| 2024-12-16 | $1,513,458.22 | $794.44 | $0.02 |
| 2024-12-17 | $1,537,639.60 | $1,628.79 | $0.02 |
| 2024-12-18 | $1,498,927.48 | $1,034.86 | $0.02 |
| 2024-12-19 | $1,375,577.09 | $2,897.47 | $0.02 |
| 2024-12-20 | $1,325,570.55 | $2,730.32 | $0.02 |
| 2024-12-21 | $1,333,214.07 | $3,244.13 | $0.02 |
| 2024-12-22 | $1,291,908.28 | $1,896.52 | $0.02 |
| 2024-12-23 | $1,281,380.50 | $1,823.08 | $0.02 |
| 2024-12-24 | $1,319,214.89 | $2,342.00 | $0.02 |
| 2024-12-25 | $1,333,283.23 | $1,280.13 | $0.02 |
| 2024-12-26 | $1,332,500.05 | $782.33 | $0.02 |
| 2024-12-27 | $1,291,706.82 | $755.41 | $0.02 |
| 2024-12-28 | $1,291,464.31 | $1,597.96 | $0.02 |
| 2024-12-29 | $1,311,262.40 | $369.32 | $0.02 |
| 2024-12-30 | $1,320,408.82 | $490.90 | $0.02 |
| 2024-12-31 | $1,297,618.01 | $1,593.57 | $0.02 |
| 2025-01-01 | $1,369,604.29 | $2,386.86 | $0.02 |
| 2025-01-02 | $1,298,551.21 | $211.97 | $0.02 |
| 2025-01-03 | $1,326,127.76 | $580.78 | $0.02 |
| 2025-01-04 | $1,319,286.47 | $1,033.48 | $0.02 |
| 2025-01-05 | $1,333,154.38 | $378.16 | $0.02 |
| 2025-01-06 | $1,325,796.74 | $294.27 | $0.02 |
| 2025-01-07 | $1,348,740.80 | $2,841.59 | $0.02 |
| 2025-01-08 | $1,311,219.59 | $1,812.97 | $0.02 |
| 2025-01-09 | $1,293,860.08 | $1,718.84 | $0.02 |
| 2025-01-10 | $1,267,968.20 | $1,375.75 | $0.02 |
| 2025-01-11 | $1,280,344.12 | $962.46 | $0.02 |
| 2025-01-12 | $1,263,051.48 | $646.80 | $0.02 |
| 2025-01-13 | $1,297,292.10 | $1,009.38 | $0.02 |
| 2025-01-14 | $1,234,552.21 | $2,921.04 | $0.02 |
| 2025-01-15 | $1,289,317.60 | $740.91 | $0.02 |
| 2025-01-16 | $1,360,522.92 | $3,169.00 | $0.02 |
| 2025-01-17 | $1,305,895.25 | $3,332.73 | $0.02 |
| 2025-01-18 | $1,339,340.10 | $2,952.35 | $0.02 |
| 2025-01-19 | $1,295,794.33 | $4,113.96 | $0.02 |
| 2025-01-20 | $1,303,780.35 | $7,251.92 | $0.02 |
| 2025-01-21 | $1,290,359.24 | $7,111.00 | $0.02 |
| 2025-01-22 | $1,297,265.61 | $2,074.54 | $0.02 |
| 2025-01-23 | $1,284,415.09 | $1,284.87 | $0.02 |
| 2025-01-24 | $1,297,915.47 | $2,211.69 | $0.02 |
| 2025-01-25 | $1,298,864.85 | $2,086.61 | $0.02 |
| 2025-01-26 | $1,299,317.40 | $718.10 | $0.02 |
| 2025-01-27 | $1,256,434.99 | $1,324.37 | $0.02 |
| 2025-01-28 | $1,233,610.83 | $2,536.20 | $0.02 |
| 2025-01-29 | $1,179,384.92 | $1,842.69 | $0.02 |
| 2025-01-30 | $1,198,700.96 | $1,591.75 | $0.02 |
| 2025-01-31 | $1,220,441.55 | $1,112.11 | $0.02 |
| 2025-02-01 | $1,227,814.65 | $1,609.62 | $0.02 |
| 2025-02-02 | $1,217,079.74 | $1,842.18 | $0.02 |
| 2025-02-03 | $1,147,546.39 | $3,968.77 | $0.02 |
| 2025-02-04 | $1,145,559.08 | $6,825.33 | $0.02 |
| 2025-02-05 | $1,135,589.29 | $7,299.65 | $0.02 |
| 2025-02-06 | $1,137,451.30 | $5,099.74 | $0.02 |
| 2025-02-07 | $1,126,526.43 | $3,386.73 | $0.02 |
| 2025-02-08 | $1,070,018.20 | $752.53 | $0.02 |
| 2025-02-09 | $1,125,656.69 | $240.82 | $0.02 |
| 2025-02-10 | $1,110,295.85 | $153.84 | $0.02 |
| 2025-02-11 | $1,116,705.92 | $1,042.41 | $0.02 |
| 2025-02-12 | $1,090,534.95 | $1,780.11 | $0.02 |
| 2025-02-13 | $1,115,140.64 | $2,284.56 | $0.02 |
| 2025-02-14 | $1,182,973.15 | $3,193.77 | $0.02 |
| 2025-02-15 | $1,199,618.51 | $1,282.34 | $0.02 |
| 2025-02-16 | $1,245,329.56 | $2,441.03 | $0.02 |
| 2025-02-17 | $1,230,987.91 | $796.57 | $0.02 |
| 2025-02-18 | $1,206,689.39 | $3,776.29 | $0.02 |
| 2025-02-19 | $1,195,801.01 | $2,037.20 | $0.02 |
| 2025-02-20 | $1,212,923.74 | $1,044.70 | $0.02 |
| 2025-02-21 | $1,178,324.77 | $1,356.90 | $0.02 |
| 2025-02-22 | $1,150,888.17 | $1,982.41 | $0.02 |
| 2025-02-23 | $1,175,878.02 | $639.28 | $0.02 |
| 2025-02-24 | $1,162,583.21 | $1,304.25 | $0.02 |
| 2025-02-25 | $1,111,841.90 | $4,392.50 | $0.02 |
| 2025-02-26 | $1,108,356.18 | $5,087.48 | $0.02 |
| 2025-02-27 | $1,061,256.68 | $2,591.42 | $0.02 |
| 2025-02-28 | $1,027,080.80 | $984.98 | $0.02 |
| 2025-03-01 | $1,003,055.27 | $286.41 | $0.02 |
| 2025-03-02 | $1,002,179.68 | $149.07 | $0.02 |
| 2025-03-03 | $1,111,388.50 | $1,939.13 | $0.02 |
| 2025-03-04 | $975,654.34 | $2,236.25 | $0.02 |
| 2025-03-05 | $1,023,838.48 | $1,082.53 | $0.02 |
| 2025-03-06 | $1,033,096.22 | $156.57 | $0.02 |
| 2025-03-07 | $1,000,695.04 | $1,226.95 | $0.02 |
| 2025-03-08 | $961,184.69 | $277.49 | $0.01 |
| 2025-03-09 | $989,125.30 | $49.92 | $0.02 |
| 2025-03-10 | $918,359.26 | $512.40 | $0.01 |
| 2025-03-11 | $860,619.53 | $1,625.14 | $0.01 |
| 2025-03-12 | $877,820.00 | $1,784.44 | $0.01 |
| 2025-03-13 | $868,938.82 | $1,234.43 | $0.01 |
| 2025-03-14 | $853,935.95 | $826.18 | $0.01 |
| 2025-03-15 | $857,725.40 | $629.55 | $0.01 |
| 2025-03-16 | $867,014.73 | $85.02 | $0.01 |
| 2025-03-17 | $843,610.08 | $298.92 | $0.01 |
| 2025-03-18 | $896,643.85 | $1,090.53 | $0.01 |
| 2025-03-19 | $890,168.42 | $480.40 | $0.01 |
| 2025-03-20 | $949,137.74 | $839.36 | $0.01 |
| 2025-03-21 | $914,944.20 | $360.31 | $0.01 |
| 2025-03-22 | $913,147.83 | $283.77 | $0.01 |
| 2025-03-23 | $923,252.29 | $101.08 | $0.01 |
| 2025-03-24 | $927,448.43 | $193.31 | $0.01 |
| 2025-03-25 | $962,553.10 | $551.03 | $0.01 |
| 2025-03-26 | $955,537.60 | $384.99 | $0.01 |
| 2025-03-27 | $924,089.80 | $267.51 | $0.01 |
| 2025-03-28 | $929,147.25 | $261.23 | $0.01 |
| 2025-03-29 | $873,835.00 | $373.25 | $0.01 |
| 2025-03-30 | $853,660.95 | $699.22 | $0.01 |
| 2025-03-31 | $836,135.66 | $220.52 | $0.01 |
| 2025-04-01 | $847,417.06 | $292.90 | $0.01 |
| 2025-04-02 | $885,303.96 | $422.37 | $0.01 |
| 2025-04-03 | $834,144.17 | $923.47 | $0.01 |
| 2025-04-04 | $843,145.01 | $247.47 | $0.01 |
| 2025-04-05 | $845,602.30 | $203.50 | $0.01 |
| 2025-04-06 | $833,689.00 | $33.70 | $0.01 |
| 2025-04-07 | $736,390.15 | $259.35 | $0.01 |
| 2025-04-08 | $724,512.30 | $3,373.15 | $0.01 |
| 2025-04-09 | $682,926.71 | $1,249.05 | $0.01 |
| 2025-04-10 | $768,844.66 | $2,120.74 | $0.01 |
| 2025-04-11 | $708,364.89 | $1,152.88 | $0.01 |
| 2025-04-12 | $725,526.89 | $1,114.92 | $0.01 |
| 2025-04-13 | $765,709.65 | $653.17 | $0.01 |
| 2025-04-14 | $740,811.64 | $1,206.95 | $0.01 |
| 2025-04-15 | $753,802.67 | $871.45 | $0.01 |
| 2025-04-16 | $740,291.57 | $808.06 | $0.01 |
| 2025-04-17 | $734,405.89 | $1,096.13 | $0.01 |
| 2025-04-18 | $738,001.88 | $370.74 | $0.01 |
| 2025-04-19 | $739,239.43 | $189.54 | $0.01 |
| 2025-04-20 | $779,442.06 | $1,985.33 | $0.01 |
| 2025-04-21 | $763,512.56 | $269.97 | $0.01 |
| 2025-04-22 | $762,650.60 | $538.26 | $0.01 |
| 2025-04-23 | $825,725.67 | $1,533.10 | $0.01 |
| 2025-04-24 | $845,956.37 | $904.12 | $0.01 |
| 2025-04-25 | $830,862.95 | $475.07 | $0.01 |
| 2025-04-26 | $834,910.06 | $727.07 | $0.01 |
| 2025-04-27 | $852,594.37 | $266.87 | $0.01 |
| 2025-04-28 | $840,267.91 | $361.97 | $0.01 |
| 2025-04-29 | $841,947.24 | $473.28 | $0.01 |
| 2025-04-30 | $840,756.65 | $351.24 | $0.01 |
| 2025-05-01 | $841,584.89 | $413.02 | $0.01 |
| 2025-05-02 | $867,542.30 | $815.32 | $0.01 |
| 2025-05-03 | $860,408.42 | $508.60 | $0.01 |
| 2025-05-04 | $857,926.21 | $258.92 | $0.01 |
| 2025-05-05 | $845,743.76 | $173.56 | $0.01 |
| 2025-05-06 | $852,136.57 | $381.41 | $0.01 |
| 2025-05-07 | $846,684.08 | $365.81 | $0.01 |
| 2025-05-08 | $850,419.72 | $650.66 | $0.01 |
| 2025-05-09 | $1,005,188.14 | $2,799.24 | $0.02 |
| 2025-05-10 | $1,063,678.35 | $4,734.64 | $0.02 |
| 2025-05-11 | $1,132,298.61 | $4,508.11 | $0.02 |
| 2025-05-12 | $1,112,378.68 | $2,680.86 | $0.02 |
| 2025-05-13 | $1,110,677.49 | $3,774.14 | $0.02 |
| 2025-05-14 | $1,144,782.76 | $4,085.72 | $0.02 |
| 2025-05-15 | $1,136,174.48 | $5,462.29 | $0.02 |
| 2025-05-16 | $1,151,590.67 | $5,259.85 | $0.02 |
| 2025-05-17 | $1,157,172.24 | $1,924.74 | $0.02 |
| 2025-05-18 | $1,140,803.99 | $8,806.69 | $0.02 |
| 2025-05-19 | $1,135,761.23 | $8,352.18 | $0.02 |
| 2025-05-20 | $1,149,368.76 | $10,458.74 | $0.02 |
| 2025-05-21 | $1,148,850.02 | $7,502.58 | $0.02 |
| 2025-05-22 | $1,162,531.80 | $7,408.70 | $0.02 |
| 2025-05-23 | $1,192,411.23 | $2,461.33 | $0.02 |
| 2025-05-24 | $1,147,329.11 | $3,569.27 | $0.02 |
| 2025-05-25 | $1,151,708.43 | $872.10 | $0.02 |
| 2025-05-26 | $1,149,251.31 | $3,894.86 | $0.02 |
| 2025-05-27 | $1,155,221.58 | $1,310.51 | $0.02 |
| 2025-05-28 | $1,189,647.05 | $1,837.88 | $0.02 |
| 2025-05-29 | $1,194,286.78 | $1,339.11 | $0.02 |
| 2025-05-30 | $1,180,467.95 | $1,562.50 | $0.02 |
| 2025-05-31 | $1,145,319.08 | $2,740.02 | $0.02 |
| 2025-06-01 | $1,147,231.70 | $4,076.86 | $0.02 |
| 2025-06-02 | $1,171,095.08 | $3,322.53 | $0.02 |
| 2025-06-03 | $1,203,501.92 | $2,369.38 | $0.02 |
| 2025-06-04 | $1,201,472.76 | $951.00 | $0.02 |
| 2025-06-05 | $1,197,632.62 | $1,197.45 | $0.02 |
| 2025-06-06 | $1,130,550.54 | $5,337.37 | $0.02 |
| 2025-06-07 | $1,142,766.40 | $3,970.83 | $0.02 |
| 2025-06-08 | $1,166,547.40 | $1,483.11 | $0.02 |
| 2025-06-09 | $1,159,541.85 | $476.04 | $0.02 |
| 2025-06-10 | $1,204,404.91 | $1,781.04 | $0.02 |
| 2025-06-11 | $1,298,876.76 | $7,073.95 | $0.02 |
| 2025-06-12 | $1,328,453.58 | $9,312.33 | $0.02 |
| 2025-06-13 | $1,293,290.13 | $7,016.42 | $0.02 |
| 2025-06-14 | $1,261,582.31 | $2,799.32 | $0.02 |
| 2025-06-15 | $1,246,364.54 | $886.53 | $0.02 |
| 2025-06-16 | $1,253,150.40 | $712.16 | $0.02 |
| 2025-06-17 | $1,327,478.10 | $2,704.73 | $0.02 |
| 2025-06-18 | $1,297,160.83 | $2,363.99 | $0.02 |
| 2025-06-19 | $1,316,630.39 | $2,909.14 | $0.02 |
| 2025-06-20 | $1,307,082.91 | $689.58 | $0.02 |
| 2025-06-21 | $1,250,277.56 | $1,719.65 | $0.02 |
| 2025-06-22 | $1,218,485.20 | $1,189.67 | $0.02 |
| 2025-06-23 | $1,207,537.95 | $1,789.10 | $0.02 |
| 2025-06-24 | $1,260,891.97 | $1,993.95 | $0.02 |
| 2025-06-25 | $1,266,311.53 | $849.12 | $0.02 |
| 2025-06-26 | $1,255,893.94 | $593.46 | $0.02 |
| 2025-06-27 | $1,258,376.50 | $895.23 | $0.02 |
| 2025-06-28 | $1,257,793.67 | $387.45 | $0.02 |
| 2025-06-29 | $1,261,350.49 | $115.18 | $0.02 |
| 2025-06-30 | $1,294,609.27 | $1,115.39 | $0.02 |
| 2025-07-01 | $1,285,649.84 | $921.30 | $0.02 |
| 2025-07-02 | $1,267,324.35 | $720.64 | $0.02 |
| 2025-07-03 | $1,298,806.47 | $1,120.83 | $0.02 |
| 2025-07-04 | $1,300,696.19 | $1,076.19 | $0.02 |
| 2025-07-05 | $1,286,348.74 | $672.04 | $0.02 |
| 2025-07-06 | $1,277,223.59 | $427.88 | $0.02 |
| 2025-07-07 | $1,269,627.89 | $1,242.02 | $0.02 |
| 2025-07-08 | $1,263,488.90 | $974.62 | $0.02 |
| 2025-07-09 | $1,284,720.40 | $969.96 | $0.02 |
| 2025-07-10 | $1,445,364.27 | $6,258.80 | $0.02 |
| 2025-07-11 | $1,493,385.90 | $2,764.04 | $0.02 |
| 2025-07-12 | $1,474,252.40 | $1,459.75 | $0.02 |
| 2025-07-13 | $1,479,421.07 | $361.61 | $0.02 |
| 2025-07-14 | $1,460,670.75 | $1,041.90 | $0.02 |
| 2025-07-14 | $1,554,237.91 | $2,436.25 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
