Solana Social Explorer SSE #2633
$0.003170 26.4% (1d)
Market Overview
Solana Social Explorer current market price is $0.003170 with a 24 hour trading volume of $1,401.69K. The total available supply of Solana Social Explorer is 1.00B SSE with a maximum supply of 1.00B SSE. It has secured Rank 2633 in the cryptocurrency market with a marketcap of $3,172.02K. The SSE price is 3.08% up in the last one hour.
The high price of the Solana Social Explorer is $0.003135 and low price is $0.002420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solana Social Explorer Rank
2633
Solana Social Explorer Price
$0.003170
Market Cap
$3,172.02K 26.77%
Fully Diluted Valuation
$3,172.02K
Trading Volume(24h)
$1,401.69K
Circulating Supply
1.00B SSE
Total Supply
1.00B SSE
Max Supply
1.00B SSE
High(24h)
$0.003135
Low(24h)
$0.002420
All-time High
$0.0340 91.08%
20 Feb 2025
All-time Low
$0.002420 25.19%
16 Jul 2025
Cryptocurrency Solana Social Explorer Calculator
Want to convert more cryptocurrencies?
Solana Social Explorer Price Chart
1h
3.08%
24h
26.4%
7d
26.07%
14d
22.8%
30d
50.92%
60d
65.54%
200d
0%
1y
0%
Solana Social Explorer Historical Data
Historical data of Solana Social Explorer past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $7,828,552.42 | $51,941,545.71 | $0.01 |
| 2025-02-07 | $7,828,552.42 | $51,941,545.71 | $0.01 |
| 2025-02-08 | $6,805,979.25 | $17,494,773.39 | $0.01 |
| 2025-02-09 | $7,985,878.11 | $6,983,889.76 | $0.01 |
| 2025-02-10 | $8,122,448.52 | $14,112,361.43 | $0.01 |
| 2025-02-11 | $16,866,278.28 | $26,293,532.53 | $0.02 |
| 2025-02-12 | $16,241,398.76 | $17,443,476.36 | $0.02 |
| 2025-02-13 | $11,651,290.16 | $17,141,254.56 | $0.01 |
| 2025-02-14 | $14,918,967.49 | $11,806,592.99 | $0.01 |
| 2025-02-15 | $11,985,426.58 | $9,973,074.45 | $0.01 |
| 2025-02-16 | $10,504,466.42 | $5,529,790.54 | $0.01 |
| 2025-02-17 | $8,920,166.74 | $5,865,021.88 | $0.01 |
| 2025-02-18 | $12,763,485.52 | $8,478,130.86 | $0.01 |
| 2025-02-19 | $18,505,434.64 | $15,386,074.32 | $0.02 |
| 2025-02-20 | $28,139,405.33 | $17,221,572.63 | $0.03 |
| 2025-02-21 | $26,019,756.39 | $14,899,174.61 | $0.03 |
| 2025-02-22 | $24,122,156.74 | $10,653,203.25 | $0.02 |
| 2025-02-23 | $27,604,556.56 | $5,913,913.22 | $0.03 |
| 2025-02-24 | $30,338,634.39 | $5,398,924.00 | $0.03 |
| 2025-02-25 | $21,445,863.41 | $9,924,724.74 | $0.02 |
| 2025-02-26 | $21,254,413.01 | $14,525,887.45 | $0.02 |
| 2025-02-27 | $18,466,131.76 | $7,776,301.01 | $0.02 |
| 2025-02-28 | $18,667,936.20 | $6,882,501.54 | $0.02 |
| 2025-03-01 | $20,112,809.85 | $10,357,276.82 | $0.02 |
| 2025-03-02 | $19,899,665.38 | $3,540,334.01 | $0.02 |
| 2025-03-03 | $23,993,914.22 | $11,289,404.77 | $0.02 |
| 2025-03-04 | $19,024,643.89 | $10,349,761.54 | $0.02 |
| 2025-03-05 | $16,730,844.89 | $12,716,725.85 | $0.02 |
| 2025-03-06 | $16,736,789.95 | $5,121,587.35 | $0.02 |
| 2025-03-07 | $18,435,474.90 | $5,271,387.79 | $0.02 |
| 2025-03-08 | $12,831,355.78 | $7,006,517.48 | $0.01 |
| 2025-03-09 | $12,905,292.47 | $3,642,280.12 | $0.01 |
| 2025-03-10 | $10,131,173.30 | $4,786,027.45 | $0.01 |
| 2025-03-11 | $9,024,998.63 | $7,258,801.19 | $0.01 |
| 2025-03-12 | $10,018,599.86 | $8,303,499.19 | $0.01 |
| 2025-03-13 | $9,916,694.10 | $5,210,829.65 | $0.01 |
| 2025-03-14 | $7,367,304.45 | $4,640,118.34 | $0.01 |
| 2025-03-15 | $6,981,555.95 | $4,945,639.82 | $0.01 |
| 2025-03-16 | $6,730,639.67 | $2,858,441.98 | $0.01 |
| 2025-03-17 | $8,972,180.05 | $7,234,975.88 | $0.01 |
| 2025-03-18 | $15,393,950.93 | $10,618,343.98 | $0.02 |
| 2025-03-19 | $13,164,076.50 | $5,381,752.46 | $0.01 |
| 2025-03-20 | $18,010,410.75 | $6,190,465.85 | $0.02 |
| 2025-03-21 | $14,352,460.78 | $3,580,027.00 | $0.01 |
| 2025-03-22 | $13,454,872.34 | $3,443,670.74 | $0.01 |
| 2025-03-23 | $10,586,474.75 | $2,565,915.05 | $0.01 |
| 2025-03-24 | $10,810,917.69 | $2,672,818.96 | $0.01 |
| 2025-03-25 | $12,606,505.41 | $4,062,114.14 | $0.01 |
| 2025-03-26 | $12,803,223.12 | $3,866,911.49 | $0.01 |
| 2025-03-27 | $10,547,160.14 | $8,612,885.78 | $0.01 |
| 2025-03-28 | $10,980,498.31 | $4,715,585.61 | $0.01 |
| 2025-03-29 | $9,248,142.91 | $4,087,598.71 | $0.01 |
| 2025-03-30 | $8,858,157.04 | $2,574,978.05 | $0.01 |
| 2025-03-31 | $10,398,724.97 | $2,864,465.77 | $0.01 |
| 2025-04-01 | $9,427,186.71 | $3,411,089.96 | $0.01 |
| 2025-04-02 | $8,884,116.29 | $2,994,260.58 | $0.01 |
| 2025-04-03 | $7,797,444.90 | $5,273,042.71 | $0.01 |
| 2025-04-04 | $7,819,993.66 | $3,403,757.40 | $0.01 |
| 2025-04-05 | $7,351,512.74 | $4,266,054.49 | $0.01 |
| 2025-04-06 | $8,357,055.44 | $1,294,788.51 | $0.01 |
| 2025-04-07 | $7,018,313.48 | $4,135,313.19 | $0.01 |
| 2025-04-08 | $7,630,726.69 | $8,683,800.17 | $0.01 |
| 2025-04-09 | $7,910,350.69 | $3,941,298.38 | $0.01 |
| 2025-04-10 | $8,692,107.05 | $6,027,572.18 | $0.01 |
| 2025-04-11 | $8,082,681.89 | $3,310,680.91 | $0.01 |
| 2025-04-12 | $9,038,735.04 | $2,906,474.36 | $0.01 |
| 2025-04-13 | $9,301,685.34 | $2,750,525.80 | $0.01 |
| 2025-04-14 | $8,192,014.47 | $2,582,857.15 | $0.01 |
| 2025-04-15 | $10,333,935.88 | $3,991,754.61 | $0.01 |
| 2025-04-16 | $9,837,897.50 | $2,462,540.75 | $0.01 |
| 2025-04-17 | $10,817,277.84 | $2,757,273.46 | $0.01 |
| 2025-04-18 | $10,717,105.64 | $2,103,559.63 | $0.01 |
| 2025-04-19 | $9,369,901.03 | $1,779,538.60 | $0.01 |
| 2025-04-20 | $8,892,202.31 | $1,777,734.66 | $0.01 |
| 2025-04-21 | $8,082,472.40 | $2,050,021.62 | $0.01 |
| 2025-04-22 | $7,801,838.67 | $2,562,158.06 | $0.01 |
| 2025-04-23 | $9,585,380.36 | $4,360,038.40 | $0.01 |
| 2025-04-24 | $8,940,490.85 | $5,092,309.48 | $0.01 |
| 2025-04-25 | $8,951,379.18 | $3,077,373.68 | $0.01 |
| 2025-04-26 | $8,061,062.63 | $3,785,396.43 | $0.01 |
| 2025-04-27 | $8,379,086.70 | $4,322,421.39 | $0.01 |
| 2025-04-28 | $7,702,992.44 | $2,725,901.84 | $0.01 |
| 2025-04-29 | $7,625,485.36 | $3,332,929.72 | $0.01 |
| 2025-04-30 | $7,198,033.49 | $3,011,404.28 | $0.01 |
| 2025-05-01 | $7,427,189.81 | $2,562,665.30 | $0.01 |
| 2025-05-02 | $7,258,758.07 | $2,554,102.81 | $0.01 |
| 2025-05-03 | $7,086,541.06 | $2,488,521.43 | $0.01 |
| 2025-05-04 | $6,366,780.98 | $1,443,413.03 | $0.01 |
| 2025-05-05 | $6,248,661.14 | $1,829,534.56 | $0.01 |
| 2025-05-06 | $6,335,206.55 | $2,036,781.30 | $0.01 |
| 2025-05-07 | $6,248,631.76 | $1,929,525.16 | $0.01 |
| 2025-05-08 | $5,995,510.37 | $1,661,790.24 | $0.01 |
| 2025-05-09 | $6,998,967.03 | $5,833,556.37 | $0.01 |
| 2025-05-10 | $6,717,655.34 | $8,975,818.64 | $0.01 |
| 2025-05-11 | $8,078,405.49 | $9,020,012.54 | $0.01 |
| 2025-05-12 | $8,319,593.47 | $8,177,048.52 | $0.01 |
| 2025-05-13 | $8,541,931.51 | $12,847,093.88 | $0.01 |
| 2025-05-14 | $12,601,696.44 | $12,588,159.86 | $0.01 |
| 2025-05-15 | $8,767,531.83 | $5,811,089.97 | $0.01 |
| 2025-05-16 | $9,420,502.85 | $5,703,375.42 | $0.01 |
| 2025-05-17 | $8,823,704.08 | $3,220,068.94 | $0.01 |
| 2025-05-18 | $8,147,862.30 | $2,804,515.03 | $0.01 |
| 2025-05-19 | $8,693,784.74 | $3,894,841.87 | $0.01 |
| 2025-05-20 | $13,365,949.12 | $6,879,590.20 | $0.01 |
| 2025-05-21 | $16,437,212.78 | $4,662,153.65 | $0.02 |
| 2025-05-22 | $13,579,960.65 | $5,961,570.78 | $0.01 |
| 2025-05-23 | $11,901,355.68 | $5,691,323.86 | $0.01 |
| 2025-05-24 | $10,902,211.01 | $7,938,716.58 | $0.01 |
| 2025-05-25 | $11,119,270.99 | $3,018,368.14 | $0.01 |
| 2025-05-26 | $12,985,958.22 | $3,637,738.10 | $0.01 |
| 2025-05-27 | $12,255,266.26 | $2,928,715.96 | $0.01 |
| 2025-05-28 | $12,019,035.06 | $3,340,396.13 | $0.01 |
| 2025-05-29 | $9,988,593.71 | $1,894,031.80 | $0.01 |
| 2025-05-30 | $7,937,872.22 | $3,480,905.18 | $0.01 |
| 2025-05-31 | $7,779,070.34 | $5,889,312.10 | $0.01 |
| 2025-06-01 | $8,061,689.75 | $3,212,911.57 | $0.01 |
| 2025-06-02 | $7,979,180.55 | $1,841,223.36 | $0.01 |
| 2025-06-03 | $7,575,194.81 | $2,232,067.32 | $0.01 |
| 2025-06-04 | $8,962,046.95 | $2,711,297.34 | $0.01 |
| 2025-06-05 | $7,678,075.74 | $2,233,436.17 | $0.01 |
| 2025-06-06 | $6,750,002.78 | $3,891,655.28 | $0.01 |
| 2025-06-07 | $6,919,349.07 | $2,008,102.60 | $0.01 |
| 2025-06-08 | $7,057,706.19 | $1,370,600.65 | $0.01 |
| 2025-06-09 | $6,997,291.82 | $1,448,813.03 | $0.01 |
| 2025-06-10 | $7,190,671.84 | $2,571,151.11 | $0.01 |
| 2025-06-11 | $8,305,069.68 | $3,510,733.99 | $0.01 |
| 2025-06-12 | $9,091,565.12 | $3,180,739.31 | $0.01 |
| 2025-06-13 | $7,626,080.84 | $2,316,966.61 | $0.01 |
| 2025-06-14 | $7,256,560.36 | $5,207,067.89 | $0.01 |
| 2025-06-15 | $6,837,827.22 | $1,741,672.48 | $0.01 |
| 2025-06-16 | $6,720,641.12 | $1,384,659.28 | $0.01 |
| 2025-06-17 | $6,491,176.47 | $1,763,161.55 | $0.01 |
| 2025-06-18 | $6,220,755.08 | $2,427,396.59 | $0.01 |
| 2025-06-19 | $6,394,812.79 | $2,452,172.38 | $0.01 |
| 2025-06-20 | $5,955,806.86 | $2,339,392.61 | $0.01 |
| 2025-06-21 | $5,476,928.02 | $2,924,119.79 | $0.01 |
| 2025-06-22 | $4,748,337.10 | $2,985,933.59 | $0.00 |
| 2025-06-23 | $4,915,271.15 | $4,883,107.97 | $0.00 |
| 2025-06-24 | $5,361,990.78 | $4,836,792.65 | $0.01 |
| 2025-06-25 | $4,993,024.27 | $3,087,731.99 | $0.00 |
| 2025-06-26 | $4,412,055.07 | $2,478,312.44 | $0.00 |
| 2025-06-27 | $4,115,089.19 | $2,495,930.87 | $0.00 |
| 2025-06-28 | $4,413,298.97 | $2,392,349.20 | $0.00 |
| 2025-06-29 | $4,732,367.50 | $2,174,428.95 | $0.00 |
| 2025-06-30 | $4,588,093.92 | $2,365,123.32 | $0.00 |
| 2025-07-01 | $4,247,213.71 | $2,864,723.49 | $0.00 |
| 2025-07-02 | $4,000,790.88 | $2,341,115.95 | $0.00 |
| 2025-07-03 | $4,166,726.24 | $3,084,660.65 | $0.00 |
| 2025-07-04 | $3,849,158.28 | $3,119,228.64 | $0.00 |
| 2025-07-05 | $3,778,504.64 | $2,840,605.46 | $0.00 |
| 2025-07-06 | $3,685,074.11 | $2,668,954.33 | $0.00 |
| 2025-07-07 | $3,928,635.51 | $3,301,400.47 | $0.00 |
| 2025-07-08 | $3,344,190.30 | $2,127,527.07 | $0.00 |
| 2025-07-09 | $3,983,979.01 | $2,390,496.77 | $0.00 |
| 2025-07-10 | $4,035,128.22 | $3,138,732.87 | $0.00 |
| 2025-07-11 | $4,371,568.01 | $4,717,763.65 | $0.00 |
| 2025-07-12 | $3,920,096.47 | $5,644,384.55 | $0.00 |
| 2025-07-13 | $3,542,518.43 | $3,396,221.23 | $0.00 |
| 2025-07-13 | $3,557,768.95 | $3,132,519.15 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
