SHUI CFX SCFX #2240
$0.128 10.03% (1d)
Market Overview
SHUI CFX current market price is $0.128 with a 24 hour trading volume of $42. The total available supply of SHUI CFX is 38.42M SCFX. It has secured Rank 2240 in the cryptocurrency market with a marketcap of $4,927.48K. The SCFX price is 0% down in the last one hour.
The high price of the SHUI CFX is $0.132 and low price is $0.116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SHUI CFX Rank
2240
SHUI CFX Price
$0.128
Market Cap
$4,927.48K 10.58%
Fully Diluted Valuation
$4,927.48K
Trading Volume(24h)
$42
Circulating Supply
38.42M SCFX
Total Supply
38.42M SCFX
Max Supply
(Not Available)
High(24h)
$0.132
Low(24h)
$0.116
All-time High
$0.549 76.64%
24 Mar 2024
All-time Low
$0.0703 82.35%
17 Apr 2025
Cryptocurrency SHUI CFX Calculator
Want to convert more cryptocurrencies?
SHUI CFX Price Chart
1h
0%
24h
10.03%
7d
17.56%
14d
45.71%
30d
53.22%
60d
22.33%
200d
26.47%
1y
30.14%
SHUI CFX Historical Data
Historical data of SHUI CFX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $1,350.49 | $0.18 |
| 2024-07-18 | $0.00 | $85.18 | $0.18 |
| 2024-07-19 | $0.00 | $259.50 | $0.18 |
| 2024-07-20 | $0.00 | $113.50 | $0.18 |
| 2024-07-21 | $0.00 | $63.98 | $0.18 |
| 2024-07-22 | $0.00 | $76.89 | $0.17 |
| 2024-07-23 | $0.00 | $61.32 | $0.18 |
| 2024-07-24 | $0.00 | $1,287.78 | $0.16 |
| 2024-07-25 | $0.00 | $344.80 | $0.16 |
| 2024-07-26 | $0.00 | $52.15 | $0.15 |
| 2024-07-27 | $0.00 | $63.22 | $0.18 |
| 2024-07-28 | $0.00 | $65.08 | $0.19 |
| 2024-07-29 | $0.00 | $65.23 | $0.19 |
| 2024-07-30 | $0.00 | $65.09 | $0.18 |
| 2024-07-31 | $0.00 | $61.50 | $0.18 |
| 2024-08-01 | $0.00 | $2,182.90 | $0.18 |
| 2024-08-02 | $0.00 | $129.60 | $0.16 |
| 2024-08-03 | $0.00 | $10.06 | $0.16 |
| 2024-08-04 | $0.00 | $1.35 | $0.14 |
| 2024-08-05 | $0.00 | $1.35 | $0.14 |
| 2024-08-06 | $0.00 | $159.99 | $0.12 |
| 2024-08-07 | $0.00 | $45.02 | $0.13 |
| 2024-08-08 | $0.00 | $41.94 | $0.12 |
| 2024-08-09 | $0.00 | $51.45 | $0.14 |
| 2024-08-10 | $0.00 | $52.19 | $0.15 |
| 2024-08-11 | $0.00 | $51.51 | $0.15 |
| 2024-08-12 | $0.00 | $49.01 | $0.14 |
| 2024-08-13 | $0.00 | $49.10 | $0.14 |
| 2024-08-14 | $0.00 | $468.29 | $0.15 |
| 2024-08-15 | $0.00 | $270.64 | $0.14 |
| 2024-08-16 | $0.00 | $100.23 | $0.14 |
| 2024-08-17 | $0.00 | $130.69 | $0.14 |
| 2024-08-18 | $0.00 | $129.05 | $0.14 |
| 2024-08-19 | $0.00 | $945.45 | $0.14 |
| 2024-08-20 | $0.00 | $815.10 | $0.15 |
| 2024-08-21 | $0.00 | $1,401.93 | $0.15 |
| 2024-08-22 | $0.00 | $605.65 | $0.15 |
| 2024-08-23 | $0.00 | $260.94 | $0.15 |
| 2024-08-24 | $0.00 | $778.07 | $0.17 |
| 2024-08-25 | $0.00 | $778.07 | $0.17 |
| 2024-08-26 | $0.00 | $170.11 | $0.17 |
| 2024-08-27 | $0.00 | $427.95 | $0.16 |
| 2024-08-28 | $0.00 | $272.49 | $0.16 |
| 2024-09-13 | $0.00 | $51.83 | $0.15 |
| 2024-09-14 | $0.00 | $51.83 | $0.15 |
| 2024-09-15 | $0.00 | $52.12 | $0.15 |
| 2024-09-16 | $0.00 | $260.21 | $0.14 |
| 2024-09-17 | $0.00 | $109.88 | $0.14 |
| 2024-09-18 | $0.00 | $52.38 | $0.15 |
| 2024-09-19 | $0.00 | $52.27 | $0.15 |
| 2024-09-20 | $0.00 | $55.07 | $0.16 |
| 2024-09-21 | $0.00 | $54.00 | $0.16 |
| 2024-09-22 | $0.00 | $52.76 | $0.16 |
| 2024-09-23 | $0.00 | $2,566.87 | $0.15 |
| 2024-09-24 | $0.00 | $53.93 | $0.16 |
| 2024-09-25 | $0.00 | $57.52 | $0.17 |
| 2024-09-26 | $0.00 | $55.89 | $0.17 |
| 2024-09-27 | $0.00 | $223.84 | $0.18 |
| 2024-09-28 | $0.00 | $242.06 | $0.20 |
| 2024-09-29 | $0.00 | $66.35 | $0.19 |
| 2024-09-30 | $0.00 | $66.90 | $0.19 |
| 2024-10-01 | $0.00 | $267.08 | $0.19 |
| 2024-10-02 | $0.00 | $274.71 | $0.20 |
| 2024-10-08 | $0.00 | $134.38 | $0.20 |
| 2024-10-09 | $0.00 | $134.38 | $0.20 |
| 2024-10-10 | $0.00 | $64.77 | $0.19 |
| 2024-10-11 | $0.00 | $60.18 | $0.18 |
| 2024-10-12 | $0.00 | $62.63 | $0.19 |
| 2024-10-13 | $0.00 | $62.63 | $0.19 |
| 2024-10-14 | $0.00 | $160.60 | $0.18 |
| 2024-10-15 | $0.00 | $65.81 | $0.19 |
| 2024-10-16 | $0.00 | $63.72 | $0.19 |
| 2024-10-17 | $0.00 | $61.01 | $0.18 |
| 2024-10-18 | $0.00 | $57.32 | $0.17 |
| 2024-10-19 | $0.00 | $59.55 | $0.17 |
| 2024-10-20 | $0.00 | $58.10 | $0.17 |
| 2024-10-21 | $0.00 | $60.47 | $0.18 |
| 2024-10-22 | $0.00 | $57.77 | $0.17 |
| 2024-10-23 | $4,327,376.22 | $57.58 | $0.17 |
| 2024-10-24 | $4,121,301.03 | $167.40 | $0.16 |
| 2024-10-25 | $4,139,555.48 | $56.37 | $0.16 |
| 2024-10-26 | $4,069,033.19 | $55.65 | $0.16 |
| 2024-10-27 | $3,799,959.32 | $50.83 | $0.15 |
| 2024-10-28 | $3,836,143.19 | $51.31 | $0.15 |
| 2024-10-29 | $3,918,501.21 | $51.67 | $0.15 |
| 2024-10-30 | $4,054,054.19 | $55.06 | $0.16 |
| 2024-10-31 | $4,140,933.37 | $78.81 | $0.16 |
| 2024-11-01 | $3,883,250.14 | $21.33 | $0.15 |
| 2024-11-02 | $3,763,923.69 | $1,217.25 | $0.15 |
| 2024-11-03 | $3,712,480.54 | $354.86 | $0.15 |
| 2024-11-04 | $3,672,714.18 | $956.63 | $0.14 |
| 2024-11-05 | $3,426,416.09 | $46.24 | $0.13 |
| 2024-11-06 | $3,583,189.89 | $48.33 | $0.14 |
| 2024-11-07 | $4,068,633.59 | $55.33 | $0.16 |
| 2024-11-08 | $4,176,548.85 | $54.90 | $0.16 |
| 2024-11-09 | $4,299,129.51 | $57.45 | $0.17 |
| 2024-11-10 | $4,299,129.51 | $57.45 | $0.17 |
| 2024-11-11 | $4,515,693.50 | $59.07 | $0.18 |
| 2024-11-12 | $4,608,652.26 | $61.45 | $0.18 |
| 2024-11-13 | $4,470,295.88 | $59.33 | $0.17 |
| 2024-11-14 | $4,508,261.98 | $54.10 | $0.16 |
| 2024-11-15 | $4,508,261.98 | $54.10 | $0.16 |
| 2024-11-16 | $4,480,724.26 | $2,497.17 | $0.16 |
| 2024-11-17 | $4,683,869.83 | $5,210.58 | $0.17 |
| 2024-11-18 | $4,603,473.86 | $200.51 | $0.16 |
| 2024-11-19 | $4,848,321.88 | $58.64 | $0.17 |
| 2024-11-20 | $4,735,484.66 | $57.27 | $0.17 |
| 2024-11-21 | $4,541,424.82 | $55.14 | $0.16 |
| 2024-11-22 | $4,589,358.21 | $55.47 | $0.16 |
| 2024-11-23 | $4,612,497.03 | $193.18 | $0.16 |
| 2024-11-24 | $5,502,540.98 | $3,038.83 | $0.20 |
| 2024-11-25 | $5,655,479.48 | $5,075.22 | $0.20 |
| 2024-11-26 | $5,445,502.71 | $4,355.18 | $0.19 |
| 2024-11-30 | $6,507,203.17 | $1.24 | $0.23 |
| 2024-12-01 | $6,507,203.17 | $1.24 | $0.23 |
| 2024-12-03 | $7,945,857.19 | $724.31 | $0.28 |
| 2024-12-04 | $7,945,857.19 | $724.31 | $0.28 |
| 2024-12-05 | $7,474,785.68 | $88.81 | $0.26 |
| 2024-12-06 | $7,577,108.74 | $89.76 | $0.27 |
| 2024-12-07 | $7,652,467.40 | $254.61 | $0.27 |
| 2024-12-08 | $7,757,772.05 | $258.09 | $0.27 |
| 2024-12-09 | $6,942,030.60 | $435.69 | $0.22 |
| 2024-12-10 | $6,942,030.60 | $435.69 | $0.22 |
| 2024-12-11 | $6,785,915.00 | $147.83 | $0.22 |
| 2024-12-12 | $7,319,252.44 | $255.40 | $0.23 |
| 2024-12-13 | $7,506,160.29 | $247.97 | $0.24 |
| 2024-12-14 | $7,271,154.96 | $11.87 | $0.23 |
| 2024-12-20 | $5,622,172.25 | $1.33 | $0.18 |
| 2024-12-21 | $5,622,172.25 | $1.33 | $0.18 |
| 2024-12-22 | $5,242,986.14 | $57.29 | $0.17 |
| 2024-12-23 | $5,242,986.14 | $57.29 | $0.17 |
| 2024-12-24 | $5,568,333.29 | $59.96 | $0.18 |
| 2024-12-25 | $5,464,683.47 | $58.87 | $0.17 |
| 2024-12-26 | $5,759,319.49 | $61.74 | $0.18 |
| 2024-12-27 | $5,437,631.33 | $58.77 | $0.17 |
| 2024-12-28 | $5,464,845.25 | $75.49 | $0.17 |
| 2024-12-29 | $5,433,927.16 | $1.30 | $0.17 |
| 2024-12-30 | $5,685,208.69 | $1.18 | $0.18 |
| 2024-12-31 | $5,406,360.00 | $128.70 | $0.17 |
| 2025-01-01 | $5,337,163.97 | $37.79 | $0.17 |
| 2025-01-02 | $5,483,535.34 | $39.72 | $0.18 |
| 2025-01-03 | $5,688,580.64 | $102.21 | $0.18 |
| 2025-01-04 | $5,956,643.44 | $63.68 | $0.19 |
| 2025-01-05 | $6,004,869.91 | $15.94 | $0.19 |
| 2025-01-06 | $6,106,528.85 | $1.03 | $0.19 |
| 2025-01-07 | $6,124,796.73 | $1.04 | $0.20 |
| 2025-01-08 | $5,539,939.00 | $160.09 | $0.18 |
| 2025-01-09 | $5,125,566.35 | $54.45 | $0.16 |
| 2025-01-10 | $5,055,060.22 | $53.33 | $0.16 |
| 2025-01-11 | $5,106,391.58 | $84.67 | $0.16 |
| 2025-01-12 | $5,058,126.67 | $54.21 | $0.16 |
| 2025-01-13 | $5,002,051.11 | $54.51 | $0.16 |
| 2025-01-14 | $5,020,227.16 | $155.66 | $0.16 |
| 2025-01-15 | $5,020,227.16 | $155.66 | $0.16 |
| 2025-01-16 | $5,827,237.82 | $397.77 | $0.19 |
| 2025-01-17 | $5,827,237.82 | $397.77 | $0.19 |
| 2025-01-18 | $6,085,492.22 | $299.96 | $0.19 |
| 2025-01-19 | $5,810,446.06 | $23.61 | $0.19 |
| 2025-01-20 | $5,603,286.74 | $60.37 | $0.18 |
| 2025-01-21 | $5,560,173.48 | $59.39 | $0.18 |
| 2025-01-22 | $5,450,003.32 | $57.06 | $0.17 |
| 2025-01-24 | $5,146,482.85 | $2,025.12 | $0.16 |
| 2025-01-25 | $5,146,482.85 | $2,025.12 | $0.16 |
| 2025-01-26 | $5,175,275.91 | $1,077.98 | $0.16 |
| 2025-01-27 | $5,162,380.59 | $861.96 | $0.16 |
| 2025-01-28 | $5,538,472.72 | $58.92 | $0.18 |
| 2025-01-29 | $5,409,943.88 | $57.55 | $0.17 |
| 2025-01-31 | $5,482,975.01 | $1.04 | $0.17 |
| 2025-02-01 | $5,486,783.36 | $1.04 | $0.17 |
| 2025-02-02 | $5,062,303.32 | $10.45 | $0.16 |
| 2025-02-03 | $5,071,830.94 | $10.39 | $0.16 |
| 2025-02-05 | $4,045,858.90 | $303.14 | $0.13 |
| 2025-02-06 | $4,045,858.90 | $303.14 | $0.13 |
| 2025-02-07 | $3,667,759.45 | $49.11 | $0.12 |
| 2025-02-08 | $3,746,347.97 | $39.81 | $0.12 |
| 2025-02-09 | $3,769,485.31 | $1.43 | $0.12 |
| 2025-02-10 | $3,780,384.60 | $40.28 | $0.12 |
| 2025-02-11 | $3,908,972.06 | $491.86 | $0.12 |
| 2025-02-12 | $3,957,112.22 | $3.14 | $0.13 |
| 2025-02-13 | $4,180,053.49 | $2.92 | $0.12 |
| 2025-02-14 | $4,459,569.15 | $13.54 | $0.13 |
| 2025-02-15 | $4,456,098.80 | $13.54 | $0.13 |
| 2025-02-16 | $4,426,589.82 | $13.25 | $0.13 |
| 2025-02-20 | $2,790,338.06 | $781.73 | $0.13 |
| 2025-02-21 | $2,790,338.06 | $781.73 | $0.13 |
| 2025-02-22 | $2,744,335.92 | $132.22 | $0.14 |
| 2025-02-23 | $2,744,335.92 | $132.22 | $0.14 |
| 2025-02-24 | $2,682,551.49 | $84.81 | $0.13 |
| 2025-02-25 | $2,578,001.69 | $81.95 | $0.13 |
| 2025-02-26 | $2,284,050.90 | $40.42 | $0.12 |
| 2025-02-27 | $2,390,876.47 | $42.10 | $0.13 |
| 2025-02-28 | $2,370,708.36 | $41.69 | $0.13 |
| 2025-03-01 | $2,624,816.63 | $38.58 | $0.12 |
| 2025-03-02 | $2,903,236.47 | $54.76 | $0.12 |
| 2025-03-03 | $3,196,501.42 | $14.13 | $0.14 |
| 2025-03-04 | $2,948,521.77 | $52.00 | $0.13 |
| 2025-03-05 | $4,092,242.88 | $39.14 | $0.11 |
| 2025-03-06 | $4,247,478.69 | $1.52 | $0.11 |
| 2025-03-07 | $4,179,185.50 | $45.89 | $0.11 |
| 2025-03-08 | $4,137,354.36 | $36.38 | $0.11 |
| 2025-03-09 | $4,013,219.90 | $35.66 | $0.11 |
| 2025-03-14 | $3,624,375.79 | $8.58 | $0.09 |
| 2025-03-15 | $3,622,381.99 | $8.57 | $0.09 |
| 2025-03-16 | $3,647,165.86 | $8.63 | $0.09 |
| 2025-03-18 | $3,854,245.76 | $224.22 | $0.10 |
| 2025-03-19 | $3,854,245.76 | $224.22 | $0.10 |
| 2025-03-20 | $3,990,478.15 | $33.29 | $0.10 |
| 2025-03-21 | $3,929,220.04 | $33.01 | $0.10 |
| 2025-03-22 | $3,787,052.26 | $31.52 | $0.10 |
| 2025-03-23 | $3,968,306.86 | $33.47 | $0.10 |
| 2025-03-24 | $3,985,610.96 | $33.62 | $0.10 |
| 2025-03-25 | $4,008,506.95 | $33.33 | $0.10 |
| 2025-03-26 | $4,063,312.71 | $34.52 | $0.10 |
| 2025-03-27 | $4,076,762.21 | $49.75 | $0.10 |
| 2025-03-28 | $4,076,762.21 | $49.75 | $0.10 |
| 2025-03-29 | $3,736,188.05 | $31.69 | $0.10 |
| 2025-03-30 | $3,387,545.38 | $29.04 | $0.09 |
| 2025-03-31 | $3,464,072.37 | $29.68 | $0.09 |
| 2025-04-01 | $3,397,925.31 | $29.15 | $0.09 |
| 2025-04-02 | $3,571,389.94 | $30.13 | $0.09 |
| 2025-04-03 | $3,689,038.82 | $13.11 | $0.10 |
| 2025-04-04 | $3,450,622.07 | $29.54 | $0.09 |
| 2025-04-05 | $3,495,258.34 | $30.04 | $0.09 |
| 2025-04-06 | $3,529,519.34 | $30.32 | $0.09 |
| 2025-04-07 | $3,511,954.59 | $30.06 | $0.09 |
| 2025-04-08 | $3,025,023.26 | $25.94 | $0.08 |
| 2025-04-09 | $2,825,114.87 | $24.05 | $0.07 |
| 2025-04-10 | $3,215,976.22 | $26.85 | $0.08 |
| 2025-04-11 | $3,134,827.13 | $26.15 | $0.08 |
| 2025-04-12 | $3,089,761.76 | $26.25 | $0.08 |
| 2025-04-13 | $3,191,315.09 | $27.61 | $0.08 |
| 2025-04-14 | $3,054,547.22 | $26.37 | $0.08 |
| 2025-04-15 | $3,015,440.16 | $50.74 | $0.08 |
| 2025-04-16 | $2,942,853.52 | $24.73 | $0.08 |
| 2025-04-17 | $2,821,974.41 | $249.84 | $0.07 |
| 2025-04-18 | $2,770,887.21 | $24.04 | $0.07 |
| 2025-04-19 | $2,928,500.18 | $24.81 | $0.08 |
| 2025-04-20 | $3,052,158.66 | $59.06 | $0.08 |
| 2025-04-21 | $3,121,942.03 | $26.55 | $0.08 |
| 2025-04-22 | $3,167,779.12 | $26.88 | $0.08 |
| 2025-04-23 | $3,535,949.66 | $27.85 | $0.09 |
| 2025-04-24 | $3,553,869.03 | $28.32 | $0.09 |
| 2025-04-25 | $3,672,975.94 | $29.99 | $0.09 |
| 2025-04-26 | $3,676,718.45 | $59.22 | $0.09 |
| 2025-04-27 | $3,659,919.67 | $30.12 | $0.09 |
| 2025-04-28 | $3,520,634.88 | $27.86 | $0.09 |
| 2025-04-29 | $3,750,818.41 | $30.11 | $0.09 |
| 2025-04-30 | $3,667,321.80 | $29.82 | $0.09 |
| 2025-05-02 | $3,632,510.12 | $27.41 | $0.09 |
| 2025-05-03 | $3,632,481.54 | $27.41 | $0.09 |
| 2025-05-04 | $3,602,127.66 | $27.18 | $0.09 |
| 2025-05-06 | $3,304,456.19 | $77.98 | $0.08 |
| 2025-05-07 | $3,304,456.19 | $77.98 | $0.08 |
| 2025-05-08 | $3,331,590.12 | $22.55 | $0.08 |
| 2025-05-09 | $3,592,133.16 | $23.54 | $0.09 |
| 2025-05-10 | $4,717,699.55 | $12.80 | $0.12 |
| 2025-05-11 | $4,717,699.55 | $12.80 | $0.12 |
| 2025-05-12 | $4,620,110.53 | $12.54 | $0.11 |
| 2025-05-13 | $4,544,664.91 | $4.97 | $0.11 |
| 2025-05-14 | $4,682,874.95 | $49.06 | $0.12 |
| 2025-05-15 | $4,647,966.06 | $48.80 | $0.11 |
| 2025-05-16 | $4,164,261.67 | $47.67 | $0.10 |
| 2025-05-17 | $4,258,923.43 | $48.77 | $0.10 |
| 2025-05-19 | $4,055,630.83 | $31.02 | $0.10 |
| 2025-05-20 | $4,055,630.83 | $31.02 | $0.10 |
| 2025-05-21 | $4,089,005.98 | $31.28 | $0.10 |
| 2025-05-22 | $4,243,700.35 | $97.68 | $0.10 |
| 2025-05-23 | $4,543,838.43 | $1,121.23 | $0.11 |
| 2025-06-04 | $3,729,896.22 | $135.15 | $0.09 |
| 2025-06-05 | $3,729,896.22 | $135.15 | $0.09 |
| 2025-06-06 | $3,450,617.79 | $45.03 | $0.08 |
| 2025-06-07 | $3,901,671.53 | $83.75 | $0.09 |
| 2025-06-08 | $3,993,238.47 | $31.68 | $0.09 |
| 2025-06-09 | $3,961,131.96 | $34.48 | $0.09 |
| 2025-06-10 | $4,170,607.36 | $32.29 | $0.10 |
| 2025-06-11 | $4,203,902.70 | $50.50 | $0.10 |
| 2025-06-12 | $3,981,970.91 | $88.43 | $0.09 |
| 2025-06-13 | $3,854,933.29 | $30.34 | $0.09 |
| 2025-06-14 | $3,696,097.13 | $46.65 | $0.09 |
| 2025-06-15 | $3,629,195.10 | $30.49 | $0.08 |
| 2025-06-16 | $3,659,401.31 | $59.30 | $0.09 |
| 2025-06-17 | $3,780,353.76 | $28.92 | $0.09 |
| 2025-06-18 | $3,609,144.33 | $28.68 | $0.08 |
| 2025-06-19 | $3,531,812.45 | $26.21 | $0.08 |
| 2025-06-20 | $3,570,563.14 | $27.76 | $0.08 |
| 2025-06-21 | $3,482,020.50 | $26.26 | $0.08 |
| 2025-06-22 | $3,507,335.12 | $25.93 | $0.08 |
| 2025-06-23 | $3,299,479.91 | $25.10 | $0.08 |
| 2025-06-24 | $3,169,571.59 | $23.99 | $0.07 |
| 2025-06-25 | $3,451,626.74 | $25.50 | $0.08 |
| 2025-06-26 | $3,564,508.01 | $27.21 | $0.08 |
| 2025-06-27 | $3,476,401.61 | $26.34 | $0.08 |
| 2025-06-28 | $3,513,140.35 | $27.29 | $0.08 |
| 2025-06-29 | $3,551,857.18 | $26.62 | $0.08 |
| 2025-06-30 | $3,759,007.96 | $28.11 | $0.09 |
| 2025-07-01 | $3,698,336.86 | $27.65 | $0.09 |
| 2025-07-02 | $3,636,546.02 | $30.85 | $0.08 |
| 2025-07-03 | $3,867,856.28 | $29.23 | $0.09 |
| 2025-07-04 | $3,766,584.46 | $28.24 | $0.09 |
| 2025-07-05 | $3,569,052.11 | $26.27 | $0.08 |
| 2025-07-06 | $3,530,356.87 | $26.13 | $0.08 |
| 2025-07-07 | $3,669,499.28 | $27.67 | $0.09 |
| 2025-07-08 | $3,688,175.59 | $27.82 | $0.09 |
| 2025-07-09 | $3,571,392.63 | $27.30 | $0.08 |
| 2025-07-10 | $3,733,067.59 | $27.52 | $0.09 |
| 2025-07-11 | $4,433,072.34 | $331.73 | $0.10 |
| 2025-07-12 | $4,701,967.34 | $318.92 | $0.11 |
| 2025-07-13 | $4,200,569.76 | $3,062.17 | $0.11 |
| 2025-07-14 | $4,587,582.25 | $1,610.07 | $0.12 |
| 2025-07-16 | $4,589,324.99 | $1.04 | $0.12 |
| 2025-07-16 | $4,624,103.03 | $39.13 | $0.12 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
