Rollbit Coin RLB #522
$0.0472 1.03% (1d)
Market Overview
Rollbit Coin current market price is $0.0472 with a 24 hour trading volume of $425.46K. The total available supply of Rollbit Coin is 2.02B RLB with a maximum supply of 5.00B RLB. It has secured Rank 522 in the cryptocurrency market with a marketcap of $95.26M. The RLB price is 0.61% down in the last one hour.
The high price of the Rollbit Coin is $0.0484 and low price is $0.0453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rollbit Coin Rank
522
Rollbit Coin Price
$0.0472
Market Cap
$95.26M 1.05%
Fully Diluted Valuation
$95.26M
Trading Volume(24h)
$425.46K
Circulating Supply
2.02B RLB
Total Supply
2.02B RLB
Max Supply
5.00B RLB
High(24h)
$0.0484
Low(24h)
$0.0453
All-time High
$0.264 82.12%
11 Nov 2023
All-time Low
$0.00093506 4954.58%
02 Jul 2022
Cryptocurrency Rollbit Coin Calculator
Want to convert more cryptocurrencies?
Rollbit Coin Price Chart
1h
0.61%
24h
1.03%
7d
0.25%
14d
12.14%
30d
0.43%
60d
29.49%
200d
63.27%
1y
43.34%
Rollbit Coin Historical Data
Historical data of Rollbit Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $212,938,712.64 | $2,034,780.19 | $0.08 |
| 2024-07-17 | $210,714,539.02 | $1,154,406.56 | $0.08 |
| 2024-07-18 | $230,426,766.97 | $2,480,317.19 | $0.09 |
| 2024-07-19 | $233,915,378.62 | $984,351.57 | $0.09 |
| 2024-07-20 | $231,615,586.32 | $1,407,058.46 | $0.09 |
| 2024-07-21 | $248,573,673.59 | $1,708,712.70 | $0.10 |
| 2024-07-22 | $238,623,376.46 | $1,091,485.22 | $0.09 |
| 2024-07-23 | $226,013,027.82 | $770,195.28 | $0.09 |
| 2024-07-24 | $230,523,440.22 | $952,851.74 | $0.09 |
| 2024-07-25 | $229,146,125.73 | $928,820.49 | $0.09 |
| 2024-07-26 | $217,323,022.42 | $874,813.52 | $0.09 |
| 2024-07-27 | $203,317,741.50 | $1,457,811.95 | $0.08 |
| 2024-07-28 | $190,400,180.70 | $1,158,938.70 | $0.08 |
| 2024-07-29 | $187,035,884.72 | $1,147,439.68 | $0.07 |
| 2024-07-30 | $184,552,308.51 | $1,334,305.73 | $0.07 |
| 2024-07-31 | $181,858,292.87 | $1,180,592.02 | $0.07 |
| 2024-08-01 | $179,832,903.39 | $725,898.76 | $0.07 |
| 2024-08-02 | $179,490,103.23 | $1,567,217.40 | $0.07 |
| 2024-08-03 | $170,061,229.28 | $660,825.24 | $0.07 |
| 2024-08-04 | $151,429,269.91 | $1,415,348.25 | $0.06 |
| 2024-08-05 | $146,634,217.89 | $1,695,994.23 | $0.06 |
| 2024-08-06 | $133,472,076.08 | $3,017,933.73 | $0.05 |
| 2024-08-07 | $133,181,348.34 | $520,865.53 | $0.05 |
| 2024-08-08 | $139,291,850.36 | $1,657,731.16 | $0.06 |
| 2024-08-09 | $145,266,768.67 | $1,176,387.00 | $0.06 |
| 2024-08-10 | $154,408,419.19 | $626,384.28 | $0.06 |
| 2024-08-11 | $162,194,687.63 | $793,108.79 | $0.06 |
| 2024-08-12 | $149,887,973.64 | $625,638.01 | $0.06 |
| 2024-08-13 | $156,454,640.72 | $681,379.55 | $0.06 |
| 2024-08-14 | $153,125,084.15 | $459,059.76 | $0.06 |
| 2024-08-15 | $145,845,718.23 | $481,294.09 | $0.06 |
| 2024-08-16 | $136,900,759.34 | $725,148.30 | $0.05 |
| 2024-08-17 | $138,980,811.64 | $667,507.83 | $0.06 |
| 2024-08-18 | $141,062,295.37 | $1,001,193.74 | $0.06 |
| 2024-08-19 | $138,990,247.68 | $845,386.94 | $0.06 |
| 2024-08-20 | $161,720,512.89 | $1,736,201.28 | $0.06 |
| 2024-08-21 | $170,271,018.77 | $1,097,336.24 | $0.07 |
| 2024-08-22 | $164,005,521.64 | $783,392.40 | $0.07 |
| 2024-08-23 | $160,964,136.06 | $492,206.29 | $0.06 |
| 2024-08-24 | $173,713,446.28 | $1,953,607.61 | $0.07 |
| 2024-08-25 | $187,396,046.61 | $1,393,467.77 | $0.08 |
| 2024-08-26 | $183,502,727.30 | $660,494.95 | $0.07 |
| 2024-08-27 | $172,415,561.45 | $1,085,320.96 | $0.07 |
| 2024-08-28 | $164,204,261.06 | $1,008,098.12 | $0.07 |
| 2024-08-29 | $168,411,074.93 | $846,319.21 | $0.07 |
| 2024-08-30 | $170,268,849.50 | $491,161.40 | $0.07 |
| 2024-08-31 | $172,083,397.50 | $856,289.14 | $0.07 |
| 2024-09-01 | $165,316,119.41 | $717,613.47 | $0.07 |
| 2024-09-02 | $164,234,057.32 | $625,347.17 | $0.07 |
| 2024-09-03 | $159,802,632.29 | $710,953.71 | $0.06 |
| 2024-09-04 | $169,742,063.98 | $4,112,589.89 | $0.07 |
| 2024-09-05 | $197,666,657.81 | $4,161,828.24 | $0.08 |
| 2024-09-06 | $188,699,917.83 | $2,206,080.90 | $0.08 |
| 2024-09-07 | $191,842,798.50 | $1,565,636.47 | $0.08 |
| 2024-09-08 | $196,014,433.58 | $1,458,870.95 | $0.08 |
| 2024-09-09 | $211,333,939.63 | $1,719,881.89 | $0.09 |
| 2024-09-10 | $239,949,830.57 | $4,384,299.05 | $0.10 |
| 2024-09-11 | $276,327,234.40 | $5,268,181.14 | $0.11 |
| 2024-09-12 | $264,268,910.01 | $5,485,500.01 | $0.11 |
| 2024-09-13 | $243,900,978.41 | $2,964,208.46 | $0.10 |
| 2024-09-14 | $253,753,618.26 | $1,215,110.25 | $0.10 |
| 2024-09-15 | $245,863,365.58 | $770,857.20 | $0.10 |
| 2024-09-16 | $214,322,096.27 | $1,601,501.63 | $0.09 |
| 2024-09-17 | $227,855,355.15 | $1,059,788.45 | $0.09 |
| 2024-09-18 | $236,033,725.42 | $822,248.06 | $0.10 |
| 2024-09-19 | $221,837,234.47 | $1,341,845.74 | $0.09 |
| 2024-09-20 | $218,363,998.05 | $2,915,798.12 | $0.09 |
| 2024-09-21 | $214,719,085.70 | $2,053,341.54 | $0.09 |
| 2024-09-22 | $203,559,877.47 | $2,453,101.18 | $0.08 |
| 2024-09-23 | $193,892,806.23 | $1,452,267.08 | $0.08 |
| 2024-09-24 | $195,949,216.47 | $1,372,664.13 | $0.08 |
| 2024-09-25 | $190,464,197.47 | $1,775,189.34 | $0.08 |
| 2024-09-26 | $193,691,424.58 | $1,399,133.40 | $0.08 |
| 2024-09-27 | $198,731,426.02 | $889,453.77 | $0.08 |
| 2024-09-28 | $188,715,133.34 | $3,381,703.51 | $0.08 |
| 2024-09-29 | $178,765,897.40 | $2,241,114.92 | $0.07 |
| 2024-09-30 | $183,735,553.94 | $772,366.61 | $0.08 |
| 2024-10-01 | $205,297,544.61 | $2,202,826.03 | $0.08 |
| 2024-10-02 | $196,297,416.20 | $1,904,167.70 | $0.08 |
| 2024-10-03 | $197,317,901.21 | $855,857.04 | $0.08 |
| 2024-10-04 | $208,880,099.47 | $1,152,673.12 | $0.09 |
| 2024-10-05 | $205,577,984.76 | $797,532.44 | $0.08 |
| 2024-10-06 | $204,598,349.24 | $639,500.53 | $0.08 |
| 2024-10-07 | $199,933,835.55 | $565,524.10 | $0.08 |
| 2024-10-08 | $191,291,974.47 | $1,074,176.21 | $0.08 |
| 2024-10-09 | $192,105,964.79 | $1,088,438.26 | $0.08 |
| 2024-10-10 | $180,538,699.61 | $851,882.62 | $0.07 |
| 2024-10-11 | $177,433,690.88 | $30.60 | $0.07 |
| 2024-10-12 | $177,495,414.44 | $815,972.46 | $0.07 |
| 2024-10-13 | $173,966,514.70 | $786,721.17 | $0.07 |
| 2024-10-14 | $171,437,802.80 | $673,183.51 | $0.07 |
| 2024-10-15 | $177,055,743.80 | $947,476.75 | $0.07 |
| 2024-10-16 | $210,822,058.86 | $1,718,396.31 | $0.09 |
| 2024-10-17 | $208,947,394.03 | $1,557,433.93 | $0.09 |
| 2024-10-18 | $194,173,057.28 | $663,393.09 | $0.08 |
| 2024-10-19 | $189,569,142.29 | $764,781.50 | $0.08 |
| 2024-10-20 | $190,720,442.51 | $741,712.47 | $0.08 |
| 2024-10-21 | $184,910,353.25 | $550,682.65 | $0.08 |
| 2024-10-22 | $175,212,786.44 | $777,580.10 | $0.07 |
| 2024-10-23 | $169,682,204.27 | $1,059,107.49 | $0.07 |
| 2024-10-24 | $163,418,468.49 | $972,078.04 | $0.07 |
| 2024-10-25 | $159,299,996.48 | $1,267,057.84 | $0.07 |
| 2024-10-26 | $153,174,952.09 | $842,092.26 | $0.06 |
| 2024-10-27 | $156,590,142.26 | $664,575.66 | $0.07 |
| 2024-10-28 | $151,042,714.11 | $1,417,783.77 | $0.06 |
| 2024-10-29 | $141,773,246.33 | $906,181.75 | $0.06 |
| 2024-10-30 | $152,539,745.19 | $938,463.59 | $0.06 |
| 2024-10-31 | $167,052,309.43 | $1,151,514.98 | $0.07 |
| 2024-11-01 | $152,301,034.46 | $1,206,367.81 | $0.06 |
| 2024-11-02 | $159,482,742.20 | $793,993.35 | $0.07 |
| 2024-11-03 | $154,275,441.21 | $671,797.08 | $0.06 |
| 2024-11-04 | $148,449,118.48 | $784,535.86 | $0.06 |
| 2024-11-05 | $144,290,593.41 | $927,820.82 | $0.06 |
| 2024-11-06 | $149,148,007.86 | $505,885.25 | $0.06 |
| 2024-11-07 | $166,957,195.03 | $1,657,990.34 | $0.07 |
| 2024-11-08 | $162,847,425.98 | $1,519,970.94 | $0.07 |
| 2024-11-09 | $155,533,693.01 | $1,480,950.42 | $0.07 |
| 2024-11-10 | $162,065,078.70 | $1,628,709.95 | $0.07 |
| 2024-11-11 | $187,983,456.26 | $2,323,917.44 | $0.08 |
| 2024-11-12 | $205,490,737.82 | $1,638,649.04 | $0.09 |
| 2024-11-13 | $221,714,615.67 | $3,864,815.69 | $0.09 |
| 2024-11-14 | $212,535,143.59 | $1,834,598.70 | $0.09 |
| 2024-11-15 | $202,175,055.90 | $1,817,839.48 | $0.09 |
| 2024-11-16 | $195,747,739.08 | $935,996.95 | $0.08 |
| 2024-11-17 | $197,128,332.16 | $550,595.63 | $0.08 |
| 2024-11-18 | $183,566,482.16 | $1,225,205.10 | $0.08 |
| 2024-11-19 | $185,289,494.79 | $916,334.36 | $0.08 |
| 2024-11-20 | $188,967,421.67 | $799,436.18 | $0.08 |
| 2024-11-21 | $184,637,009.91 | $564,154.05 | $0.08 |
| 2024-11-22 | $179,945,868.70 | $1,232,378.09 | $0.08 |
| 2024-11-23 | $163,612,042.48 | $1,390,335.72 | $0.07 |
| 2024-11-24 | $159,773,154.14 | $2,016,531.62 | $0.07 |
| 2024-11-25 | $196,087,390.72 | $3,171,812.92 | $0.08 |
| 2024-11-26 | $237,096,366.53 | $4,432,360.18 | $0.10 |
| 2024-11-27 | $298,800,523.20 | $8,887,445.26 | $0.13 |
| 2024-11-28 | $283,248,846.08 | $4,305,789.53 | $0.12 |
| 2024-11-29 | $324,037,805.33 | $6,549,577.58 | $0.14 |
| 2024-11-30 | $283,391,917.24 | $3,954,249.64 | $0.12 |
| 2024-12-01 | $258,478,021.38 | $2,737,856.37 | $0.11 |
| 2024-12-02 | $257,602,732.21 | $3,334,883.35 | $0.11 |
| 2024-12-03 | $294,080,198.41 | $4,770,240.13 | $0.13 |
| 2024-12-04 | $320,621,198.17 | $4,436,623.66 | $0.14 |
| 2024-12-05 | $334,975,583.21 | $5,300,206.72 | $0.14 |
| 2024-12-06 | $315,589,317.24 | $3,650,113.10 | $0.14 |
| 2024-12-07 | $318,265,705.22 | $1,993,053.42 | $0.14 |
| 2024-12-08 | $280,431,326.79 | $2,439,530.16 | $0.12 |
| 2024-12-09 | $284,468,926.00 | $890,936.86 | $0.12 |
| 2024-12-10 | $267,961,730.79 | $1,801,329.27 | $0.12 |
| 2024-12-11 | $259,312,067.27 | $2,143,362.35 | $0.11 |
| 2024-12-12 | $276,323,596.41 | $2,349,724.85 | $0.12 |
| 2024-12-13 | $306,358,989.62 | $4,473,050.03 | $0.13 |
| 2024-12-14 | $320,370,542.38 | $2,166,622.72 | $0.14 |
| 2024-12-15 | $298,446,708.08 | $1,580,684.54 | $0.13 |
| 2024-12-16 | $322,824,943.82 | $2,348,119.22 | $0.14 |
| 2024-12-17 | $329,795,063.40 | $4,141,195.09 | $0.14 |
| 2024-12-18 | $304,105,012.16 | $2,334,904.61 | $0.13 |
| 2024-12-19 | $283,049,113.25 | $2,761,130.72 | $0.12 |
| 2024-12-20 | $284,424,096.30 | $2,670,787.13 | $0.12 |
| 2024-12-21 | $286,663,648.63 | $2,530,957.07 | $0.12 |
| 2024-12-22 | $295,530,328.58 | $1,499,218.42 | $0.13 |
| 2024-12-23 | $274,794,933.44 | $1,417,204.64 | $0.12 |
| 2024-12-24 | $294,444,234.21 | $984,942.40 | $0.13 |
| 2024-12-25 | $279,120,253.52 | $883,586.82 | $0.12 |
| 2024-12-26 | $278,409,670.11 | $639,063.67 | $0.12 |
| 2024-12-27 | $272,085,623.62 | $396,384.56 | $0.12 |
| 2024-12-28 | $293,131,120.89 | $1,040,817.80 | $0.13 |
| 2024-12-29 | $296,149,690.75 | $1,050,711.40 | $0.13 |
| 2024-12-30 | $288,946,262.45 | $1,004,363.88 | $0.13 |
| 2024-12-31 | $275,538,146.39 | $992,985.36 | $0.12 |
| 2025-01-01 | $256,342,304.91 | $1,167,036.91 | $0.11 |
| 2025-01-02 | $259,472,823.57 | $597,188.11 | $0.11 |
| 2025-01-03 | $254,973,890.66 | $1,208,100.41 | $0.11 |
| 2025-01-04 | $239,897,337.65 | $4,704,575.94 | $0.10 |
| 2025-01-05 | $241,321,188.96 | $1,418,281.45 | $0.11 |
| 2025-01-06 | $234,306,956.75 | $1,013,674.21 | $0.10 |
| 2025-01-07 | $235,480,389.82 | $818,276.97 | $0.10 |
| 2025-01-08 | $217,277,134.27 | $1,006,231.80 | $0.09 |
| 2025-01-09 | $217,320,194.75 | $1,624,863.62 | $0.09 |
| 2025-01-10 | $204,912,477.62 | $1,120,681.25 | $0.09 |
| 2025-01-11 | $209,796,946.39 | $686,757.90 | $0.09 |
| 2025-01-12 | $198,057,801.81 | $530,411.41 | $0.09 |
| 2025-01-13 | $195,841,839.37 | $712,342.65 | $0.09 |
| 2025-01-14 | $189,010,631.42 | $1,111,052.59 | $0.08 |
| 2025-01-15 | $213,170,163.15 | $1,271,455.11 | $0.09 |
| 2025-01-16 | $197,894,406.28 | $1,059,516.75 | $0.09 |
| 2025-01-17 | $185,257,840.01 | $1,148,995.65 | $0.08 |
| 2025-01-18 | $200,881,241.83 | $723,565.27 | $0.09 |
| 2025-01-19 | $188,845,233.62 | $2,324,348.96 | $0.08 |
| 2025-01-20 | $192,682,086.49 | $1,098,222.26 | $0.09 |
| 2025-01-21 | $204,846,150.03 | $1,215,474.56 | $0.09 |
| 2025-01-22 | $199,900,117.12 | $849,238.84 | $0.09 |
| 2025-01-23 | $194,081,903.46 | $589,476.01 | $0.09 |
| 2025-01-24 | $197,086,767.96 | $624,868.84 | $0.09 |
| 2025-01-25 | $182,526,845.79 | $1,148,103.65 | $0.08 |
| 2025-01-26 | $184,100,420.39 | $499,096.65 | $0.08 |
| 2025-01-27 | $177,217,516.95 | $688,817.90 | $0.08 |
| 2025-01-28 | $168,032,295.70 | $2,116,143.90 | $0.07 |
| 2025-01-29 | $175,162,918.10 | $678,578.36 | $0.08 |
| 2025-01-30 | $175,592,008.41 | $700,235.08 | $0.08 |
| 2025-01-31 | $184,348,450.25 | $587,593.72 | $0.08 |
| 2025-02-01 | $189,435,373.35 | $536,217.25 | $0.08 |
| 2025-02-02 | $195,033,918.85 | $1,649,630.50 | $0.09 |
| 2025-02-03 | $178,032,053.33 | $1,046,966.22 | $0.08 |
| 2025-02-04 | $194,333,497.14 | $3,560,837.87 | $0.09 |
| 2025-02-05 | $189,324,931.09 | $1,231,763.87 | $0.08 |
| 2025-02-06 | $182,649,289.45 | $1,003,590.13 | $0.08 |
| 2025-02-07 | $180,757,259.59 | $615,622.25 | $0.08 |
| 2025-02-08 | $183,683,537.86 | $731,374.39 | $0.08 |
| 2025-02-09 | $184,884,099.71 | $492,961.65 | $0.08 |
| 2025-02-10 | $184,208,932.61 | $845,838.30 | $0.08 |
| 2025-02-11 | $176,145,882.68 | $761,400.48 | $0.08 |
| 2025-02-12 | $177,823,848.07 | $569,567.45 | $0.08 |
| 2025-02-13 | $173,290,416.28 | $813,988.81 | $0.08 |
| 2025-02-14 | $168,432,419.16 | $589,049.79 | $0.08 |
| 2025-02-15 | $169,773,014.09 | $614,304.78 | $0.08 |
| 2025-02-16 | $171,598,363.79 | $379,636.44 | $0.08 |
| 2025-02-17 | $175,766,228.51 | $337,461.51 | $0.08 |
| 2025-02-18 | $186,494,915.35 | $1,103,888.40 | $0.08 |
| 2025-02-19 | $179,711,863.26 | $2,677,509.26 | $0.08 |
| 2025-02-20 | $183,123,043.89 | $802,162.59 | $0.08 |
| 2025-02-21 | $183,285,814.38 | $554,432.97 | $0.08 |
| 2025-02-22 | $187,270,324.79 | $1,070,688.82 | $0.08 |
| 2025-02-23 | $201,775,742.71 | $1,650,615.38 | $0.09 |
| 2025-02-24 | $197,179,686.34 | $1,228,038.42 | $0.09 |
| 2025-02-25 | $174,011,790.06 | $1,480,473.47 | $0.08 |
| 2025-02-26 | $173,656,141.59 | $2,297,456.05 | $0.08 |
| 2025-02-27 | $162,147,621.64 | $1,469,963.68 | $0.07 |
| 2025-02-28 | $166,828,375.02 | $800,737.42 | $0.08 |
| 2025-03-01 | $168,884,920.57 | $1,726,442.90 | $0.08 |
| 2025-03-02 | $173,742,307.62 | $401,082.83 | $0.08 |
| 2025-03-03 | $179,047,536.56 | $1,292,818.16 | $0.08 |
| 2025-03-04 | $160,518,480.91 | $1,394,377.55 | $0.07 |
| 2025-03-05 | $172,348,653.08 | $1,895,752.02 | $0.08 |
| 2025-03-06 | $180,544,032.23 | $780,952.99 | $0.08 |
| 2025-03-07 | $182,004,858.74 | $1,074,632.72 | $0.08 |
| 2025-03-08 | $174,909,823.94 | $1,003,046.39 | $0.08 |
| 2025-03-09 | $174,351,576.40 | $969,017.30 | $0.08 |
| 2025-03-10 | $170,320,443.59 | $939,274.39 | $0.08 |
| 2025-03-11 | $168,637,588.86 | $1,321,998.26 | $0.08 |
| 2025-03-12 | $174,241,262.67 | $1,816,500.70 | $0.08 |
| 2025-03-13 | $180,605,180.75 | $1,372,958.33 | $0.08 |
| 2025-03-14 | $171,202,315.35 | $630,075.36 | $0.08 |
| 2025-03-15 | $183,269,189.07 | $675,410.46 | $0.08 |
| 2025-03-16 | $199,601,335.76 | $1,108,728.69 | $0.09 |
| 2025-03-17 | $199,379,949.71 | $969,719.27 | $0.09 |
| 2025-03-18 | $197,464,926.71 | $669,381.31 | $0.09 |
| 2025-03-19 | $191,488,897.73 | $541,155.93 | $0.09 |
| 2025-03-20 | $197,705,729.88 | $908,655.75 | $0.09 |
| 2025-03-21 | $193,248,549.41 | $566,248.03 | $0.09 |
| 2025-03-22 | $195,445,665.79 | $342,511.86 | $0.09 |
| 2025-03-23 | $189,127,422.09 | $565,774.62 | $0.09 |
| 2025-03-24 | $187,706,155.27 | $390,917.13 | $0.09 |
| 2025-03-25 | $192,279,476.39 | $683,295.74 | $0.09 |
| 2025-03-26 | $194,561,696.67 | $808,730.88 | $0.09 |
| 2025-03-27 | $182,998,397.80 | $831,744.12 | $0.08 |
| 2025-03-28 | $177,669,311.20 | $618,067.60 | $0.08 |
| 2025-03-29 | $174,500,080.28 | $837,141.61 | $0.08 |
| 2025-03-30 | $165,771,888.63 | $979,982.74 | $0.08 |
| 2025-03-31 | $161,980,042.03 | $384,988.74 | $0.07 |
| 2025-04-01 | $160,597,315.73 | $731,618.57 | $0.07 |
| 2025-04-02 | $159,555,137.92 | $1,015,437.53 | $0.07 |
| 2025-04-03 | $153,308,486.83 | $808,254.41 | $0.07 |
| 2025-04-04 | $153,127,875.90 | $705,856.64 | $0.07 |
| 2025-04-05 | $154,654,969.03 | $428,490.01 | $0.07 |
| 2025-04-06 | $159,763,207.36 | $601,736.24 | $0.07 |
| 2025-04-07 | $149,447,523.51 | $840,611.50 | $0.07 |
| 2025-04-08 | $149,578,100.61 | $3,372,187.83 | $0.07 |
| 2025-04-09 | $150,390,765.24 | $940,365.87 | $0.07 |
| 2025-04-10 | $159,834,958.85 | $1,152,246.61 | $0.07 |
| 2025-04-11 | $153,167,103.09 | $725,189.31 | $0.07 |
| 2025-04-12 | $156,868,817.42 | $458,439.14 | $0.07 |
| 2025-04-13 | $162,862,330.97 | $633,363.43 | $0.08 |
| 2025-04-14 | $156,221,298.98 | $549,460.01 | $0.07 |
| 2025-04-15 | $150,278,743.86 | $502,237.85 | $0.07 |
| 2025-04-16 | $137,114,515.80 | $2,393,512.26 | $0.06 |
| 2025-04-17 | $130,243,838.55 | $920,259.98 | $0.06 |
| 2025-04-18 | $132,808,128.38 | $406,522.95 | $0.06 |
| 2025-04-19 | $138,835,790.45 | $304,285.97 | $0.06 |
| 2025-04-20 | $145,679,602.13 | $600,570.41 | $0.07 |
| 2025-04-21 | $144,058,455.41 | $561,905.15 | $0.07 |
| 2025-04-22 | $142,355,667.74 | $342,136.63 | $0.07 |
| 2025-04-23 | $143,852,288.99 | $753,694.70 | $0.07 |
| 2025-04-24 | $141,589,202.30 | $589,018.90 | $0.07 |
| 2025-04-25 | $140,869,864.95 | $315,728.24 | $0.07 |
| 2025-04-26 | $143,922,212.11 | $476,865.01 | $0.07 |
| 2025-04-27 | $144,675,210.23 | $493,627.64 | $0.07 |
| 2025-04-28 | $148,807,877.82 | $448,390.63 | $0.07 |
| 2025-04-29 | $145,281,187.18 | $542,778.10 | $0.07 |
| 2025-04-30 | $146,038,066.00 | $268,923.85 | $0.07 |
| 2025-05-01 | $143,801,727.45 | $796,889.52 | $0.07 |
| 2025-05-02 | $145,988,952.68 | $290,252.94 | $0.07 |
| 2025-05-03 | $142,124,807.91 | $755,597.30 | $0.07 |
| 2025-05-04 | $138,327,710.97 | $376,966.25 | $0.07 |
| 2025-05-05 | $137,361,518.61 | $223,114.27 | $0.06 |
| 2025-05-06 | $136,894,364.55 | $306,399.81 | $0.06 |
| 2025-05-07 | $138,169,391.66 | $357,004.45 | $0.07 |
| 2025-05-08 | $137,620,990.03 | $343,367.89 | $0.07 |
| 2025-05-09 | $148,873,918.18 | $780,825.99 | $0.07 |
| 2025-05-10 | $150,238,076.26 | $1,117,004.05 | $0.07 |
| 2025-05-11 | $150,489,414.19 | $992,402.44 | $0.07 |
| 2025-05-12 | $150,947,152.87 | $645,046.83 | $0.07 |
| 2025-05-13 | $151,495,071.00 | $546,223.46 | $0.07 |
| 2025-05-14 | $150,946,281.55 | $1,563,748.05 | $0.07 |
| 2025-05-15 | $149,436,707.97 | $454,930.88 | $0.07 |
| 2025-05-16 | $144,741,403.75 | $510,765.53 | $0.07 |
| 2025-05-17 | $143,359,131.20 | $334,651.54 | $0.07 |
| 2025-05-18 | $139,794,341.47 | $275,693.64 | $0.07 |
| 2025-05-19 | $141,769,722.67 | $475,618.38 | $0.07 |
| 2025-05-20 | $139,234,699.33 | $374,337.79 | $0.07 |
| 2025-05-21 | $130,051,191.38 | $1,280,405.96 | $0.06 |
| 2025-05-22 | $122,769,458.97 | $2,319,898.83 | $0.06 |
| 2025-05-23 | $135,726,749.89 | $754,689.26 | $0.06 |
| 2025-05-24 | $133,711,869.26 | $377,648.84 | $0.06 |
| 2025-05-25 | $133,190,670.69 | $271,792.69 | $0.06 |
| 2025-05-26 | $132,081,444.37 | $280,567.39 | $0.06 |
| 2025-05-27 | $143,045,952.66 | $857,305.35 | $0.07 |
| 2025-05-28 | $131,933,038.79 | $754,779.35 | $0.06 |
| 2025-05-29 | $133,123,287.77 | $220,786.21 | $0.06 |
| 2025-05-30 | $134,551,502.65 | $297,758.77 | $0.06 |
| 2025-05-31 | $132,911,013.36 | $368,819.03 | $0.06 |
| 2025-06-01 | $130,877,970.84 | $295,009.55 | $0.06 |
| 2025-06-02 | $133,157,303.27 | $233,119.45 | $0.06 |
| 2025-06-03 | $126,028,124.51 | $542,020.69 | $0.06 |
| 2025-06-04 | $128,615,796.96 | $252,576.17 | $0.06 |
| 2025-06-05 | $129,614,513.05 | $198,768.04 | $0.06 |
| 2025-06-06 | $125,108,370.68 | $372,979.90 | $0.06 |
| 2025-06-07 | $130,151,646.65 | $305,984.19 | $0.06 |
| 2025-06-08 | $129,637,714.67 | $185,489.19 | $0.06 |
| 2025-06-09 | $126,600,867.77 | $372,612.41 | $0.06 |
| 2025-06-10 | $123,985,381.79 | $490,706.71 | $0.06 |
| 2025-06-11 | $120,536,024.96 | $570,882.50 | $0.06 |
| 2025-06-12 | $109,355,133.03 | $1,377,476.20 | $0.05 |
| 2025-06-13 | $103,243,480.32 | $676,771.55 | $0.05 |
| 2025-06-14 | $107,297,411.79 | $745,555.46 | $0.05 |
| 2025-06-15 | $102,336,965.50 | $610,079.29 | $0.05 |
| 2025-06-16 | $102,554,194.68 | $234,863.18 | $0.05 |
| 2025-06-17 | $96,077,270.73 | $1,619,955.45 | $0.05 |
| 2025-06-18 | $94,751,180.55 | $301,684.12 | $0.05 |
| 2025-06-19 | $90,160,430.76 | $1,396,969.88 | $0.04 |
| 2025-06-20 | $82,491,016.84 | $1,476,480.43 | $0.04 |
| 2025-06-21 | $82,269,216.29 | $210,324.11 | $0.04 |
| 2025-06-22 | $79,495,100.50 | $462,473.75 | $0.04 |
| 2025-06-23 | $80,487,339.73 | $242,772.01 | $0.04 |
| 2025-06-24 | $82,995,944.73 | $259,161.11 | $0.04 |
| 2025-06-25 | $78,888,959.99 | $372,263.30 | $0.04 |
| 2025-06-26 | $81,557,756.94 | $164,813.08 | $0.04 |
| 2025-06-27 | $74,525,076.40 | $382,550.65 | $0.04 |
| 2025-06-28 | $71,548,385.88 | $964,674.19 | $0.03 |
| 2025-06-29 | $71,622,516.46 | $770,022.69 | $0.03 |
| 2025-06-30 | $78,698,295.53 | $225,520.78 | $0.04 |
| 2025-07-01 | $82,634,418.22 | $306,298.60 | $0.04 |
| 2025-07-02 | $85,423,908.62 | $231,403.79 | $0.04 |
| 2025-07-03 | $86,720,089.69 | $221,402.44 | $0.04 |
| 2025-07-04 | $87,457,469.05 | $246,375.96 | $0.04 |
| 2025-07-05 | $90,985,435.57 | $192,676.87 | $0.04 |
| 2025-07-06 | $89,522,188.79 | $175,173.78 | $0.04 |
| 2025-07-07 | $91,220,082.32 | $133,843.48 | $0.04 |
| 2025-07-08 | $92,685,125.29 | $185,367.72 | $0.05 |
| 2025-07-09 | $93,970,085.39 | $244,729.76 | $0.05 |
| 2025-07-10 | $95,791,752.11 | $272,883.07 | $0.05 |
| 2025-07-11 | $95,403,501.21 | $201,991.06 | $0.05 |
| 2025-07-12 | $94,251,485.85 | $302,363.99 | $0.05 |
| 2025-07-13 | $92,723,996.13 | $239,932.62 | $0.05 |
| 2025-07-14 | $93,278,618.54 | $197,880.65 | $0.05 |
| 2025-07-15 | $92,947,688.77 | $305,886.58 | $0.05 |
| 2025-07-15 | $92,488,760.76 | $308,562.56 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
