Pundi AI PUNDIAI #802
$5.41 0.37% (1d)
Market Overview
Pundi AI current market price is $5.41 with a 24 hour trading volume of $2,350.20K. The total available supply of Pundi AI is 8,522.00K PUNDIAI with a maximum supply of 18.93M PUNDIAI. It has secured Rank 802 in the cryptocurrency market with a marketcap of $46.15M. The PUNDIAI price is 1.54% up in the last one hour.
The high price of the Pundi AI is $5.73 and low price is $5.15 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pundi AI Rank
802
Pundi AI Price
$5.41
Market Cap
$46.15M 0.99%
Fully Diluted Valuation
$46.15M
Trading Volume(24h)
$2,350.20K
Circulating Supply
8,522.00K PUNDIAI
Total Supply
8,522.00K PUNDIAI
Max Supply
18.93M PUNDIAI
High(24h)
$5.73
Low(24h)
$5.15
All-time High
$17.93 69.81%
30 Apr 2025
All-time Low
$4.21 28.42%
17 Apr 2025
Cryptocurrency Pundi AI Calculator
Want to convert more cryptocurrencies?
Pundi AI Price Chart
1h
1.54%
24h
0.37%
7d
15.29%
14d
25.48%
30d
24.37%
60d
61.56%
200d
0%
1y
0%
Pundi AI Historical Data
Historical data of Pundi AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-26 | $0.00 | $354,629.02 | $16.51 |
| 2025-02-27 | $0.00 | $354,199.75 | $16.49 |
| 2025-02-28 | $0.00 | $177,135.62 | $17.35 |
| 2025-03-01 | $0.00 | $65,853.25 | $16.00 |
| 2025-03-05 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-06 | $0.00 | $2,428,369.05 | $10.30 |
| 2025-03-07 | $95,125,106.76 | $8,730,883.33 | $11.66 |
| 2025-03-08 | $81,272,864.14 | $3,423,446.45 | $10.05 |
| 2025-03-09 | $87,785,912.67 | $3,988,142.51 | $10.83 |
| 2025-03-10 | $75,227,953.50 | $1,930,652.62 | $9.31 |
| 2025-03-11 | $68,339,721.08 | $918,969.24 | $8.49 |
| 2025-03-12 | $67,927,059.32 | $420,133.89 | $8.38 |
| 2025-03-13 | $66,516,241.19 | $1,084,977.67 | $8.17 |
| 2025-03-14 | $64,559,365.29 | $242,193.55 | $7.96 |
| 2025-03-15 | $64,009,496.15 | $389,429.44 | $7.89 |
| 2025-03-16 | $63,789,931.73 | $77,258.60 | $7.87 |
| 2025-03-17 | $59,085,795.18 | $167,578.33 | $7.28 |
| 2025-03-18 | $60,588,887.92 | $250,044.67 | $7.46 |
| 2025-03-19 | $61,043,108.29 | $204,870.52 | $7.52 |
| 2025-03-20 | $60,803,441.77 | $1,122,815.52 | $7.52 |
| 2025-03-21 | $60,318,617.40 | $269,618.54 | $7.41 |
| 2025-03-22 | $59,247,810.40 | $85,302.81 | $7.16 |
| 2025-03-23 | $58,043,146.95 | $143,339.18 | $7.13 |
| 2025-03-24 | $56,497,252.23 | $332,701.80 | $6.95 |
| 2025-03-25 | $56,010,410.55 | $186,406.99 | $6.88 |
| 2025-03-26 | $54,972,976.47 | $44,498.85 | $6.75 |
| 2025-03-27 | $57,876,644.51 | $109,957.19 | $7.10 |
| 2025-03-28 | $55,607,215.59 | $78,619.63 | $6.82 |
| 2025-03-29 | $53,619,882.73 | $46,456.52 | $6.58 |
| 2025-03-30 | $51,295,815.22 | $51,609.51 | $6.29 |
| 2025-03-31 | $52,454,876.49 | $103,913.63 | $6.43 |
| 2025-04-01 | $49,760,874.43 | $228,088.91 | $6.10 |
| 2025-04-02 | $48,177,124.31 | $76,126.84 | $5.98 |
| 2025-04-03 | $44,176,517.25 | $119,517.67 | $5.40 |
| 2025-04-04 | $42,659,246.79 | $222,265.54 | $5.22 |
| 2025-04-05 | $43,090,896.35 | $61,490.84 | $5.27 |
| 2025-04-06 | $44,519,267.24 | $14,436.90 | $5.44 |
| 2025-04-07 | $39,519,843.87 | $81,143.69 | $4.83 |
| 2025-04-08 | $39,042,405.93 | $83,847.59 | $4.77 |
| 2025-04-09 | $36,145,962.19 | $114,343.21 | $4.41 |
| 2025-04-10 | $41,560,831.01 | $49,069.38 | $5.05 |
| 2025-04-11 | $40,455,251.22 | $19,660.82 | $4.93 |
| 2025-04-12 | $38,046,104.49 | $41,323.93 | $4.64 |
| 2025-04-13 | $40,104,986.79 | $23,615.12 | $4.89 |
| 2025-04-14 | $42,339,143.51 | $65,773.28 | $5.16 |
| 2025-04-15 | $43,283,524.30 | $31,780.17 | $5.27 |
| 2025-04-16 | $41,557,169.30 | $20,906.11 | $5.05 |
| 2025-04-17 | $43,450,022.04 | $41,019.96 | $5.31 |
| 2025-04-18 | $42,985,428.06 | $53,347.70 | $5.23 |
| 2025-04-19 | $36,931,548.84 | $38,811.61 | $4.49 |
| 2025-04-20 | $37,879,493.15 | $15,212.23 | $4.58 |
| 2025-04-21 | $40,348,609.17 | $37,504.01 | $4.90 |
| 2025-04-22 | $42,609,596.51 | $289,386.97 | $5.18 |
| 2025-04-23 | $44,781,130.73 | $411,260.20 | $5.43 |
| 2025-04-24 | $43,225,855.84 | $59,540.61 | $5.28 |
| 2025-04-25 | $44,867,551.18 | $76,633.10 | $5.44 |
| 2025-04-26 | $46,901,029.89 | $192,252.67 | $5.69 |
| 2025-04-27 | $44,989,440.26 | $109,033.45 | $5.45 |
| 2025-04-28 | $43,887,914.92 | $83,136.44 | $5.29 |
| 2025-04-29 | $42,729,389.46 | $272,552.03 | $5.18 |
| 2025-04-30 | $114,225,005.43 | $87,920,082.36 | $13.91 |
| 2025-05-01 | $105,297,413.23 | $38,200,874.22 | $12.77 |
| 2025-05-02 | $83,491,427.72 | $14,913,544.65 | $10.08 |
| 2025-05-03 | $100,733,722.05 | $29,560,028.85 | $12.16 |
| 2025-05-04 | $90,971,646.27 | $9,016,066.52 | $10.99 |
| 2025-05-05 | $78,222,464.91 | $3,295,677.03 | $9.45 |
| 2025-05-06 | $75,409,958.98 | $2,275,597.11 | $9.11 |
| 2025-05-07 | $67,367,580.07 | $3,392,125.04 | $8.13 |
| 2025-05-08 | $60,717,729.95 | $1,989,481.22 | $7.33 |
| 2025-05-09 | $67,296,386.26 | $5,256,235.63 | $8.11 |
| 2025-05-10 | $65,763,548.06 | $3,759,192.21 | $7.93 |
| 2025-05-11 | $64,996,654.59 | $2,156,893.59 | $7.80 |
| 2025-05-12 | $65,834,425.95 | $3,369,653.95 | $7.93 |
| 2025-05-13 | $64,216,924.90 | $2,779,854.16 | $7.73 |
| 2025-05-14 | $64,685,380.61 | $1,313,288.01 | $7.79 |
| 2025-05-15 | $64,436,992.82 | $2,466,098.25 | $7.72 |
| 2025-05-16 | $62,005,383.41 | $737,404.08 | $7.46 |
| 2025-05-17 | $109,108,051.35 | $66,070,301.88 | $13.14 |
| 2025-05-18 | $122,864,595.58 | $8,429,791.23 | $14.77 |
| 2025-05-19 | $106,565,500.71 | $22,314,220.64 | $12.81 |
| 2025-05-20 | $92,673,562.19 | $16,174,027.12 | $11.13 |
| 2025-05-21 | $89,775,553.04 | $5,387,100.30 | $10.78 |
| 2025-05-22 | $83,794,170.38 | $594,825.44 | $10.06 |
| 2025-05-23 | $106,766,015.79 | $37,050,040.33 | $12.70 |
| 2025-05-24 | $109,855,751.15 | $14,034,120.17 | $13.17 |
| 2025-05-25 | $105,718,151.62 | $9,388,876.96 | $12.67 |
| 2025-05-26 | $102,707,748.82 | $6,036,054.24 | $12.28 |
| 2025-05-27 | $100,976,738.62 | $3,345,619.65 | $12.10 |
| 2025-05-28 | $102,374,625.02 | $7,280,362.08 | $12.26 |
| 2025-05-29 | $98,295,797.94 | $4,534,104.75 | $11.78 |
| 2025-05-30 | $89,918,785.91 | $2,844,146.72 | $10.73 |
| 2025-05-31 | $80,930,935.76 | $4,490,453.34 | $9.81 |
| 2025-06-01 | $90,965,700.02 | $8,860,321.44 | $11.16 |
| 2025-06-02 | $91,586,808.48 | $8,439,492.17 | $10.81 |
| 2025-06-03 | $85,163,843.17 | $3,036,221.74 | $10.15 |
| 2025-06-04 | $84,246,051.30 | $1,431,189.16 | $10.06 |
| 2025-06-05 | $84,326,571.28 | $1,613,732.89 | $10.07 |
| 2025-06-06 | $78,644,362.92 | $1,502,665.39 | $9.39 |
| 2025-06-07 | $81,005,741.02 | $719,487.83 | $9.66 |
| 2025-06-08 | $82,560,232.13 | $3,637,353.56 | $9.85 |
| 2025-06-09 | $81,179,186.25 | $1,721,781.80 | $9.67 |
| 2025-06-10 | $81,604,273.30 | $1,672,392.51 | $9.76 |
| 2025-06-11 | $80,974,116.06 | $2,048,743.91 | $9.68 |
| 2025-06-12 | $79,742,336.87 | $3,546,487.85 | $9.50 |
| 2025-06-13 | $65,295,889.71 | $11,131,334.84 | $7.75 |
| 2025-06-14 | $70,004,507.49 | $18,516,416.97 | $8.33 |
| 2025-06-15 | $63,619,948.07 | $8,725,550.56 | $7.55 |
| 2025-06-16 | $61,643,157.35 | $4,697,584.63 | $7.32 |
| 2025-06-17 | $60,710,858.80 | $4,997,053.37 | $7.19 |
| 2025-06-18 | $58,573,702.01 | $3,829,119.87 | $6.95 |
| 2025-06-19 | $60,330,901.26 | $5,172,267.76 | $7.16 |
| 2025-06-20 | $59,166,355.93 | $5,786,093.92 | $7.02 |
| 2025-06-21 | $59,217,569.39 | $5,225,066.33 | $7.02 |
| 2025-06-22 | $58,383,423.39 | $9,727,108.32 | $6.90 |
| 2025-06-23 | $56,388,338.78 | $12,771,412.91 | $6.68 |
| 2025-06-24 | $59,691,696.52 | $16,182,817.10 | $7.06 |
| 2025-06-25 | $63,198,665.63 | $26,399,249.58 | $7.48 |
| 2025-06-26 | $66,824,845.00 | $51,384,585.59 | $7.93 |
| 2025-06-27 | $59,910,757.04 | $22,674,826.74 | $7.07 |
| 2025-06-28 | $59,488,431.08 | $546,749.15 | $7.03 |
| 2025-06-29 | $60,175,600.58 | $1,063,327.19 | $7.11 |
| 2025-06-30 | $61,273,279.43 | $1,076,295.55 | $7.24 |
| 2025-07-01 | $62,708,892.17 | $1,515,830.43 | $7.41 |
| 2025-07-02 | $59,111,267.68 | $994,592.14 | $6.97 |
| 2025-07-03 | $61,304,046.95 | $782,694.75 | $7.24 |
| 2025-07-04 | $61,647,474.26 | $1,253,313.87 | $7.25 |
| 2025-07-05 | $56,967,131.65 | $4,377,480.65 | $6.72 |
| 2025-07-06 | $56,758,707.54 | $1,147,301.39 | $6.68 |
| 2025-07-07 | $55,155,508.50 | $763,239.91 | $6.50 |
| 2025-07-08 | $55,148,027.12 | $1,644,538.64 | $6.47 |
| 2025-07-09 | $53,974,518.45 | $1,018,239.26 | $6.35 |
| 2025-07-10 | $54,086,555.76 | $396,685.49 | $6.36 |
| 2025-07-11 | $55,371,288.74 | $1,182,688.73 | $6.52 |
| 2025-07-12 | $55,735,611.29 | $1,626,581.39 | $6.54 |
| 2025-07-13 | $53,370,665.73 | $8,873,481.98 | $6.31 |
| 2025-07-13 | $54,182,564.18 | $9,613,927.87 | $6.37 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
