PAAL AI PAAL #553
$0.0980 1.53% (1d)
Market Overview
PAAL AI current market price is $0.0980 with a 24 hour trading volume of $10.38M. The total available supply of PAAL AI is 1.00B PAAL with a maximum supply of 1.00B PAAL. It has secured Rank 553 in the cryptocurrency market with a marketcap of $87.99M. The PAAL price is 4.27% down in the last one hour.
The high price of the PAAL AI is $0.110 and low price is $0.0976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PAAL AI Rank
553
PAAL AI Price
$0.0980
Market Cap
$87.99M 1.52%
Fully Diluted Valuation
$98.03M
Trading Volume(24h)
$10.38M
Circulating Supply
897.49M PAAL
Total Supply
1.00B PAAL
Max Supply
1.00B PAAL
High(24h)
$0.110
Low(24h)
$0.0976
All-time High
$0.860 88.6%
10 Mar 2024
All-time Low
$0.0000458700 213636.03%
24 Jul 2023
Cryptocurrency PAAL AI Calculator
Want to convert more cryptocurrencies?
PAAL AI Price Chart
1h
4.27%
24h
1.53%
7d
5%
14d
5.18%
30d
7.66%
60d
31.24%
200d
73.13%
1y
63.48%
PAAL AI Historical Data
Historical data of PAAL AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $159,948,279.83 | $3,608,449.52 | $0.19 |
| 2024-07-13 | $163,508,036.27 | $3,134,838.50 | $0.19 |
| 2024-07-14 | $167,293,102.77 | $2,999,814.45 | $0.20 |
| 2024-07-15 | $188,443,827.00 | $3,278,507.03 | $0.23 |
| 2024-07-16 | $236,579,597.83 | $6,563,412.51 | $0.28 |
| 2024-07-17 | $236,586,291.86 | $4,221,924.02 | $0.28 |
| 2024-07-18 | $228,459,448.60 | $4,079,295.40 | $0.27 |
| 2024-07-19 | $267,167,865.09 | $7,702,354.09 | $0.32 |
| 2024-07-20 | $293,541,880.84 | $8,665,210.45 | $0.35 |
| 2024-07-21 | $285,227,082.75 | $5,642,925.31 | $0.33 |
| 2024-07-22 | $280,309,378.26 | $5,620,138.75 | $0.33 |
| 2024-07-23 | $263,799,059.85 | $3,868,626.33 | $0.31 |
| 2024-07-24 | $249,675,851.67 | $2,501,549.16 | $0.29 |
| 2024-07-25 | $253,871,740.20 | $2,139,535.15 | $0.30 |
| 2024-07-26 | $237,795,445.46 | $2,536,158.70 | $0.28 |
| 2024-07-27 | $241,761,040.36 | $1,982,390.12 | $0.28 |
| 2024-07-28 | $231,150,460.07 | $1,904,831.50 | $0.27 |
| 2024-07-29 | $250,147,894.11 | $2,275,782.12 | $0.29 |
| 2024-07-30 | $262,860,786.65 | $2,435,997.87 | $0.31 |
| 2024-07-31 | $263,020,148.94 | $1,915,150.28 | $0.31 |
| 2024-08-01 | $269,125,726.01 | $2,463,708.85 | $0.32 |
| 2024-08-02 | $237,851,576.56 | $3,620,950.46 | $0.28 |
| 2024-08-03 | $185,843,642.51 | $2,675,463.13 | $0.22 |
| 2024-08-04 | $174,278,344.51 | $2,399,390.00 | $0.21 |
| 2024-08-05 | $161,560,050.13 | $2,620,740.87 | $0.19 |
| 2024-08-06 | $178,616,257.67 | $5,006,932.98 | $0.21 |
| 2024-08-07 | $182,356,233.28 | $3,223,583.41 | $0.22 |
| 2024-08-08 | $163,656,791.64 | $2,638,567.03 | $0.19 |
| 2024-08-09 | $200,455,748.83 | $2,623,471.85 | $0.24 |
| 2024-08-10 | $199,645,456.49 | $2,109,803.66 | $0.23 |
| 2024-08-11 | $191,939,764.80 | $1,779,851.28 | $0.23 |
| 2024-08-12 | $176,940,328.27 | $1,793,934.41 | $0.21 |
| 2024-08-13 | $178,868,215.36 | $1,788,710.58 | $0.21 |
| 2024-08-14 | $178,425,638.35 | $1,815,317.11 | $0.21 |
| 2024-08-15 | $170,948,587.54 | $1,708,605.23 | $0.20 |
| 2024-08-16 | $161,248,838.50 | $1,816,416.40 | $0.19 |
| 2024-08-17 | $151,884,799.13 | $2,153,981.68 | $0.18 |
| 2024-08-18 | $157,756,597.79 | $1,412,470.62 | $0.19 |
| 2024-08-19 | $153,825,497.04 | $1,554,681.88 | $0.18 |
| 2024-08-20 | $151,131,572.66 | $2,106,684.32 | $0.18 |
| 2024-08-21 | $142,007,709.18 | $1,913,439.59 | $0.17 |
| 2024-08-22 | $147,494,028.47 | $1,611,197.27 | $0.17 |
| 2024-08-23 | $148,319,636.58 | $1,824,489.40 | $0.17 |
| 2024-08-24 | $180,354,526.47 | $2,350,003.02 | $0.21 |
| 2024-08-25 | $178,844,602.87 | $2,241,380.01 | $0.21 |
| 2024-08-26 | $176,715,836.30 | $1,812,889.10 | $0.21 |
| 2024-08-27 | $168,177,254.86 | $1,661,320.00 | $0.20 |
| 2024-08-28 | $158,127,273.03 | $1,932,570.73 | $0.19 |
| 2024-08-29 | $167,976,682.90 | $1,750,880.84 | $0.20 |
| 2024-08-30 | $159,127,048.87 | $1,355,835.91 | $0.19 |
| 2024-08-31 | $148,782,482.94 | $1,534,186.58 | $0.17 |
| 2024-09-01 | $149,232,634.13 | $1,091,744.92 | $0.17 |
| 2024-09-02 | $142,344,027.97 | $1,316,866.10 | $0.17 |
| 2024-09-03 | $148,460,022.98 | $1,626,648.41 | $0.17 |
| 2024-09-04 | $139,770,202.92 | $1,265,481.55 | $0.16 |
| 2024-09-05 | $140,794,487.88 | $1,729,966.48 | $0.16 |
| 2024-09-06 | $125,235,455.32 | $2,261,123.50 | $0.15 |
| 2024-09-07 | $118,540,751.70 | $2,070,522.11 | $0.14 |
| 2024-09-08 | $118,477,954.09 | $1,875,993.89 | $0.14 |
| 2024-09-09 | $127,462,275.81 | $1,213,489.98 | $0.15 |
| 2024-09-10 | $139,927,353.01 | $1,328,488.42 | $0.16 |
| 2024-09-11 | $149,853,993.08 | $1,661,357.74 | $0.18 |
| 2024-09-12 | $141,306,181.06 | $1,734,306.53 | $0.17 |
| 2024-09-13 | $144,237,048.44 | $1,523,254.87 | $0.17 |
| 2024-09-14 | $146,389,402.64 | $1,739,557.99 | $0.17 |
| 2024-09-15 | $143,065,413.84 | $3,973,649.73 | $0.17 |
| 2024-09-16 | $139,954,609.40 | $1,897,838.74 | $0.16 |
| 2024-09-17 | $137,210,379.42 | $2,188,039.60 | $0.16 |
| 2024-09-18 | $137,938,696.90 | $2,316,666.62 | $0.16 |
| 2024-09-19 | $148,304,418.61 | $4,186,464.99 | $0.17 |
| 2024-09-20 | $184,824,496.02 | $4,381,292.06 | $0.22 |
| 2024-09-21 | $187,803,166.37 | $2,885,773.39 | $0.22 |
| 2024-09-22 | $193,948,395.05 | $2,169,596.15 | $0.23 |
| 2024-09-23 | $210,757,135.34 | $6,111,008.43 | $0.25 |
| 2024-09-24 | $234,138,905.13 | $4,683,101.23 | $0.27 |
| 2024-09-25 | $240,206,607.77 | $5,016,339.26 | $0.28 |
| 2024-09-26 | $218,561,568.53 | $2,278,854.64 | $0.25 |
| 2024-09-27 | $240,791,669.58 | $4,388,288.76 | $0.28 |
| 2024-09-28 | $235,363,495.97 | $2,346,149.69 | $0.27 |
| 2024-09-29 | $221,027,417.38 | $2,248,988.54 | $0.26 |
| 2024-09-30 | $209,531,890.89 | $2,174,779.02 | $0.24 |
| 2024-10-01 | $211,469,560.82 | $4,679,978.39 | $0.25 |
| 2024-10-02 | $197,020,973.43 | $2,962,469.96 | $0.23 |
| 2024-10-03 | $188,857,513.95 | $2,507,646.11 | $0.22 |
| 2024-10-04 | $178,134,617.11 | $2,648,275.31 | $0.21 |
| 2024-10-05 | $200,365,634.98 | $2,588,760.50 | $0.23 |
| 2024-10-06 | $192,036,190.83 | $1,353,249.13 | $0.22 |
| 2024-10-07 | $196,753,139.89 | $1,815,923.28 | $0.23 |
| 2024-10-08 | $191,077,611.13 | $2,471,312.65 | $0.22 |
| 2024-10-09 | $167,939,669.25 | $2,894,239.49 | $0.20 |
| 2024-10-10 | $164,142,153.61 | $1,966,037.20 | $0.19 |
| 2024-10-11 | $157,507,820.08 | $1,888,964.17 | $0.18 |
| 2024-10-12 | $179,173,789.93 | $1,486,499.54 | $0.21 |
| 2024-10-13 | $179,274,187.90 | $1,388,368.63 | $0.21 |
| 2024-10-14 | $165,962,721.18 | $1,389,701.91 | $0.19 |
| 2024-10-15 | $199,207,344.24 | $3,073,526.63 | $0.23 |
| 2024-10-16 | $186,525,072.27 | $2,796,303.72 | $0.22 |
| 2024-10-17 | $192,860,033.50 | $2,213,935.42 | $0.22 |
| 2024-10-18 | $188,169,870.73 | $1,408,819.96 | $0.22 |
| 2024-10-19 | $197,747,755.30 | $1,736,177.89 | $0.23 |
| 2024-10-20 | $190,599,850.11 | $1,289,536.76 | $0.22 |
| 2024-10-21 | $195,099,343.99 | $997,041.88 | $0.23 |
| 2024-10-22 | $180,494,632.31 | $1,590,686.97 | $0.21 |
| 2024-10-23 | $174,977,209.76 | $1,695,320.03 | $0.20 |
| 2024-10-24 | $165,062,398.54 | $2,089,016.23 | $0.19 |
| 2024-10-25 | $165,216,426.18 | $1,382,570.88 | $0.19 |
| 2024-10-26 | $148,422,238.45 | $1,649,487.14 | $0.17 |
| 2024-10-27 | $155,261,146.43 | $1,169,369.54 | $0.18 |
| 2024-10-28 | $155,524,714.92 | $1,235,307.51 | $0.18 |
| 2024-10-29 | $160,816,360.38 | $1,542,976.51 | $0.19 |
| 2024-10-30 | $200,608,002.20 | $2,921,520.28 | $0.23 |
| 2024-10-31 | $209,093,685.06 | $2,629,552.71 | $0.24 |
| 2024-11-01 | $190,616,749.91 | $2,074,753.54 | $0.22 |
| 2024-11-02 | $191,988,114.45 | $1,825,111.09 | $0.22 |
| 2024-11-03 | $186,269,538.76 | $1,424,206.94 | $0.22 |
| 2024-11-04 | $182,798,372.23 | $2,100,902.63 | $0.21 |
| 2024-11-05 | $176,745,016.21 | $1,710,987.63 | $0.21 |
| 2024-11-06 | $186,044,791.71 | $1,656,760.75 | $0.22 |
| 2024-11-07 | $245,821,678.05 | $4,992,809.20 | $0.28 |
| 2024-11-08 | $273,632,825.97 | $4,367,934.68 | $0.32 |
| 2024-11-09 | $278,895,772.12 | $4,890,561.65 | $0.32 |
| 2024-11-10 | $269,555,662.58 | $5,058,171.09 | $0.32 |
| 2024-11-11 | $237,963,255.56 | $7,121,319.57 | $0.28 |
| 2024-11-12 | $297,585,350.62 | $9,110,001.97 | $0.34 |
| 2024-11-13 | $102,808,876.85 | $51,500,385.58 | $0.12 |
| 2024-11-14 | $147,584,019.85 | $60,388,979.25 | $0.17 |
| 2024-11-15 | $140,995,355.21 | $17,489,158.30 | $0.16 |
| 2024-11-16 | $131,246,766.42 | $5,412,461.99 | $0.15 |
| 2024-11-17 | $119,996,562.99 | $7,150,404.30 | $0.14 |
| 2024-11-18 | $121,849,106.60 | $5,116,587.40 | $0.14 |
| 2024-11-19 | $159,971,219.46 | $7,359,739.99 | $0.19 |
| 2024-11-20 | $138,300,248.66 | $6,741,902.15 | $0.16 |
| 2024-11-21 | $138,694,156.11 | $3,623,969.47 | $0.16 |
| 2024-11-22 | $140,657,478.47 | $4,004,398.81 | $0.16 |
| 2024-11-23 | $135,134,241.23 | $3,511,869.40 | $0.15 |
| 2024-11-24 | $162,165,106.12 | $7,134,145.19 | $0.18 |
| 2024-11-25 | $148,766,762.03 | $3,389,891.26 | $0.17 |
| 2024-11-26 | $143,561,391.34 | $3,867,380.73 | $0.16 |
| 2024-11-27 | $140,888,571.80 | $2,108,283.90 | $0.16 |
| 2024-11-28 | $167,834,755.71 | $6,229,547.84 | $0.19 |
| 2024-11-29 | $174,477,769.21 | $6,616,926.25 | $0.20 |
| 2024-11-30 | $231,383,672.43 | $38,222,382.83 | $0.26 |
| 2024-12-01 | $298,724,592.29 | $41,280,782.58 | $0.34 |
| 2024-12-02 | $286,383,797.31 | $38,362,537.90 | $0.33 |
| 2024-12-03 | $264,067,502.04 | $33,843,328.48 | $0.30 |
| 2024-12-04 | $270,130,437.20 | $18,390,411.97 | $0.31 |
| 2024-12-05 | $267,754,946.59 | $16,114,018.39 | $0.30 |
| 2024-12-06 | $284,694,670.60 | $22,288,869.32 | $0.32 |
| 2024-12-07 | $358,201,226.35 | $40,649,817.61 | $0.41 |
| 2024-12-08 | $332,897,935.87 | $19,977,690.01 | $0.38 |
| 2024-12-09 | $338,533,341.27 | $14,474,715.74 | $0.39 |
| 2024-12-10 | $289,051,841.44 | $18,128,932.85 | $0.33 |
| 2024-12-11 | $270,282,363.74 | $25,031,716.43 | $0.31 |
| 2024-12-12 | $303,182,523.87 | $28,272,315.68 | $0.34 |
| 2024-12-13 | $266,229,242.47 | $25,271,630.35 | $0.30 |
| 2024-12-14 | $267,431,677.74 | $56,172,578.30 | $0.30 |
| 2024-12-15 | $282,090,659.80 | $29,858,956.63 | $0.32 |
| 2024-12-16 | $298,201,719.68 | $46,804,175.86 | $0.34 |
| 2024-12-17 | $284,693,882.25 | $65,110,608.33 | $0.32 |
| 2024-12-18 | $257,788,741.65 | $49,345,135.12 | $0.29 |
| 2024-12-19 | $222,059,474.26 | $77,818,597.25 | $0.25 |
| 2024-12-20 | $196,976,637.20 | $135,732,624.00 | $0.22 |
| 2024-12-21 | $260,245,019.74 | $32,062,563.12 | $0.30 |
| 2024-12-22 | $232,114,717.06 | $11,616,138.69 | $0.26 |
| 2024-12-23 | $224,647,137.17 | $6,975,532.46 | $0.26 |
| 2024-12-24 | $258,465,242.40 | $8,022,143.63 | $0.29 |
| 2024-12-25 | $290,344,138.15 | $13,247,085.62 | $0.33 |
| 2024-12-26 | $299,111,610.47 | $15,648,577.51 | $0.34 |
| 2024-12-27 | $281,538,599.23 | $12,553,400.53 | $0.32 |
| 2024-12-28 | $283,541,997.34 | $10,874,983.56 | $0.32 |
| 2024-12-29 | $299,158,819.95 | $9,540,027.07 | $0.34 |
| 2024-12-30 | $307,343,623.30 | $20,976,622.76 | $0.35 |
| 2024-12-31 | $291,165,502.64 | $13,249,441.56 | $0.33 |
| 2025-01-01 | $266,869,644.46 | $10,252,346.16 | $0.30 |
| 2025-01-02 | $293,162,219.74 | $9,167,289.62 | $0.33 |
| 2025-01-03 | $353,141,900.45 | $23,580,362.72 | $0.40 |
| 2025-01-04 | $371,680,505.15 | $22,263,398.85 | $0.42 |
| 2025-01-05 | $353,208,055.72 | $14,350,147.18 | $0.40 |
| 2025-01-06 | $422,431,465.84 | $22,823,046.26 | $0.48 |
| 2025-01-07 | $412,426,744.71 | $20,858,782.51 | $0.47 |
| 2025-01-08 | $393,986,477.26 | $21,384,177.74 | $0.45 |
| 2025-01-09 | $381,552,408.14 | $20,895,958.44 | $0.43 |
| 2025-01-10 | $361,163,390.89 | $29,748,505.69 | $0.41 |
| 2025-01-11 | $359,752,931.60 | $18,611,918.04 | $0.41 |
| 2025-01-12 | $358,220,909.92 | $9,396,085.26 | $0.41 |
| 2025-01-13 | $324,952,592.54 | $11,921,510.29 | $0.37 |
| 2025-01-14 | $323,235,444.16 | $22,483,993.08 | $0.37 |
| 2025-01-15 | $337,589,810.75 | $12,183,025.29 | $0.38 |
| 2025-01-16 | $359,353,753.63 | $15,127,078.65 | $0.41 |
| 2025-01-17 | $358,441,598.20 | $7,658,985.82 | $0.41 |
| 2025-01-18 | $390,481,607.93 | $8,110,954.05 | $0.44 |
| 2025-01-19 | $347,321,355.89 | $11,543,186.85 | $0.40 |
| 2025-01-20 | $302,342,229.12 | $17,486,510.51 | $0.34 |
| 2025-01-21 | $297,332,208.58 | $15,200,310.52 | $0.34 |
| 2025-01-22 | $305,979,728.51 | $9,722,987.45 | $0.35 |
| 2025-01-23 | $269,614,729.49 | $6,022,037.96 | $0.31 |
| 2025-01-24 | $269,568,375.47 | $6,617,402.50 | $0.31 |
| 2025-01-25 | $247,143,736.19 | $6,745,944.03 | $0.28 |
| 2025-01-26 | $251,805,827.88 | $3,495,853.03 | $0.29 |
| 2025-01-27 | $224,092,057.42 | $5,719,640.38 | $0.25 |
| 2025-01-28 | $237,302,237.21 | $11,890,435.66 | $0.27 |
| 2025-01-29 | $200,026,988.13 | $8,361,116.64 | $0.23 |
| 2025-01-30 | $210,089,614.31 | $8,111,525.43 | $0.24 |
| 2025-01-31 | $216,049,594.05 | $5,848,573.78 | $0.25 |
| 2025-02-01 | $205,396,757.39 | $4,469,127.64 | $0.23 |
| 2025-02-02 | $174,469,669.92 | $4,790,062.69 | $0.20 |
| 2025-02-03 | $152,656,217.23 | $8,598,764.89 | $0.17 |
| 2025-02-04 | $203,764,420.36 | $15,316,265.85 | $0.23 |
| 2025-02-05 | $171,846,037.07 | $8,463,713.61 | $0.20 |
| 2025-02-06 | $159,990,323.59 | $5,643,481.98 | $0.18 |
| 2025-02-07 | $148,194,131.37 | $4,238,201.93 | $0.17 |
| 2025-02-08 | $142,452,947.74 | $5,107,825.31 | $0.16 |
| 2025-02-09 | $148,136,055.12 | $3,587,806.82 | $0.17 |
| 2025-02-10 | $136,323,488.61 | $4,136,805.24 | $0.16 |
| 2025-02-11 | $140,705,385.40 | $4,176,548.50 | $0.16 |
| 2025-02-12 | $132,291,853.40 | $6,200,572.10 | $0.15 |
| 2025-02-13 | $141,465,677.25 | $5,614,853.37 | $0.16 |
| 2025-02-14 | $142,954,798.42 | $4,797,594.91 | $0.16 |
| 2025-02-15 | $150,320,315.80 | $3,149,690.37 | $0.17 |
| 2025-02-16 | $144,423,509.57 | $2,350,557.29 | $0.16 |
| 2025-02-17 | $147,419,175.91 | $3,299,639.27 | $0.17 |
| 2025-02-18 | $156,266,498.77 | $4,003,000.52 | $0.18 |
| 2025-02-19 | $142,576,845.50 | $5,195,476.96 | $0.16 |
| 2025-02-20 | $135,265,774.61 | $3,955,848.14 | $0.15 |
| 2025-02-21 | $147,339,078.94 | $3,470,918.65 | $0.17 |
| 2025-02-22 | $140,795,264.08 | $4,995,451.45 | $0.16 |
| 2025-02-23 | $146,045,455.58 | $3,011,472.43 | $0.16 |
| 2025-02-24 | $140,751,123.75 | $1,875,791.51 | $0.16 |
| 2025-02-25 | $120,766,620.27 | $3,741,550.79 | $0.14 |
| 2025-02-26 | $126,731,781.81 | $7,377,469.35 | $0.14 |
| 2025-02-27 | $114,405,685.00 | $4,826,229.80 | $0.13 |
| 2025-02-28 | $113,645,474.36 | $2,963,130.11 | $0.13 |
| 2025-03-01 | $115,310,514.06 | $3,840,169.59 | $0.13 |
| 2025-03-02 | $121,586,775.79 | $2,641,498.74 | $0.14 |
| 2025-03-03 | $138,456,879.94 | $4,523,618.90 | $0.16 |
| 2025-03-04 | $114,696,266.28 | $3,452,934.85 | $0.13 |
| 2025-03-05 | $110,880,682.13 | $3,446,887.06 | $0.12 |
| 2025-03-06 | $111,395,638.80 | $2,760,534.18 | $0.13 |
| 2025-03-07 | $108,220,446.19 | $2,591,992.13 | $0.12 |
| 2025-03-08 | $101,242,503.89 | $4,973,137.06 | $0.11 |
| 2025-03-09 | $100,060,559.70 | $5,005,352.11 | $0.11 |
| 2025-03-10 | $76,033,619.87 | $7,876,386.14 | $0.09 |
| 2025-03-11 | $69,972,949.27 | $16,014,083.71 | $0.08 |
| 2025-03-12 | $79,738,165.60 | $15,833,399.33 | $0.09 |
| 2025-03-13 | $84,528,767.57 | $10,247,566.19 | $0.10 |
| 2025-03-14 | $78,873,873.02 | $6,615,359.56 | $0.09 |
| 2025-03-15 | $83,385,848.46 | $14,637,939.46 | $0.09 |
| 2025-03-16 | $88,873,267.85 | $6,708,000.26 | $0.10 |
| 2025-03-17 | $82,959,401.80 | $8,486,174.03 | $0.09 |
| 2025-03-18 | $87,346,811.84 | $11,830,066.90 | $0.10 |
| 2025-03-19 | $86,885,832.30 | $13,781,916.27 | $0.10 |
| 2025-03-20 | $100,059,438.06 | $18,504,266.75 | $0.11 |
| 2025-03-21 | $100,580,917.04 | $17,183,000.86 | $0.11 |
| 2025-03-22 | $96,125,965.20 | $11,759,602.28 | $0.11 |
| 2025-03-23 | $100,599,978.90 | $6,441,635.80 | $0.11 |
| 2025-03-24 | $105,436,795.90 | $24,119,755.11 | $0.12 |
| 2025-03-25 | $115,472,277.53 | $17,068,672.14 | $0.13 |
| 2025-03-26 | $120,452,810.51 | $9,420,455.46 | $0.13 |
| 2025-03-27 | $119,070,856.51 | $8,105,553.13 | $0.13 |
| 2025-03-28 | $109,727,083.37 | $14,095,779.65 | $0.12 |
| 2025-03-29 | $99,316,870.00 | $11,708,343.59 | $0.11 |
| 2025-03-30 | $93,547,324.60 | $5,277,409.19 | $0.10 |
| 2025-03-31 | $94,544,622.15 | $4,228,788.45 | $0.11 |
| 2025-04-01 | $98,981,871.17 | $5,208,144.81 | $0.11 |
| 2025-04-02 | $107,570,299.90 | $6,053,677.67 | $0.12 |
| 2025-04-03 | $94,180,662.06 | $12,101,647.69 | $0.10 |
| 2025-04-04 | $93,658,917.98 | $11,125,861.23 | $0.10 |
| 2025-04-05 | $100,096,165.75 | $11,685,027.11 | $0.11 |
| 2025-04-06 | $97,632,792.18 | $6,826,111.03 | $0.11 |
| 2025-04-07 | $79,382,403.69 | $10,491,200.36 | $0.09 |
| 2025-04-08 | $91,072,009.29 | $14,424,892.34 | $0.10 |
| 2025-04-09 | $80,584,606.14 | $9,681,314.91 | $0.09 |
| 2025-04-10 | $110,869,978.03 | $16,266,961.87 | $0.12 |
| 2025-04-11 | $105,703,777.82 | $17,031,964.33 | $0.12 |
| 2025-04-12 | $117,049,182.31 | $14,706,146.77 | $0.13 |
| 2025-04-13 | $126,310,141.55 | $9,472,731.59 | $0.14 |
| 2025-04-14 | $117,829,342.85 | $9,007,193.18 | $0.13 |
| 2025-04-15 | $128,066,816.58 | $8,608,734.13 | $0.14 |
| 2025-04-16 | $122,339,074.77 | $13,225,941.96 | $0.14 |
| 2025-04-17 | $114,736,240.12 | $14,254,744.84 | $0.13 |
| 2025-04-18 | $120,231,016.56 | $10,169,688.39 | $0.13 |
| 2025-04-19 | $114,698,471.73 | $5,870,551.82 | $0.13 |
| 2025-04-20 | $115,163,518.92 | $5,320,246.71 | $0.13 |
| 2025-04-21 | $116,014,969.72 | $5,562,665.06 | $0.13 |
| 2025-04-22 | $117,207,827.94 | $11,020,813.42 | $0.13 |
| 2025-04-23 | $133,809,142.60 | $18,729,325.30 | $0.15 |
| 2025-04-24 | $150,868,831.31 | $17,327,816.11 | $0.17 |
| 2025-04-25 | $142,598,747.53 | $11,674,568.40 | $0.16 |
| 2025-04-26 | $142,558,045.77 | $14,685,320.36 | $0.16 |
| 2025-04-27 | $140,059,723.47 | $6,999,215.88 | $0.16 |
| 2025-04-28 | $134,902,380.91 | $4,675,331.00 | $0.15 |
| 2025-04-29 | $134,642,903.87 | $9,659,757.90 | $0.15 |
| 2025-04-30 | $132,871,543.41 | $10,350,419.12 | $0.15 |
| 2025-05-01 | $132,252,055.35 | $9,184,417.24 | $0.15 |
| 2025-05-02 | $134,366,472.13 | $11,876,776.70 | $0.15 |
| 2025-05-03 | $128,542,731.16 | $8,354,037.72 | $0.14 |
| 2025-05-04 | $120,125,608.09 | $6,926,355.13 | $0.13 |
| 2025-05-05 | $117,209,955.68 | $6,721,379.94 | $0.13 |
| 2025-05-06 | $115,691,498.21 | $10,198,740.24 | $0.13 |
| 2025-05-07 | $115,917,707.21 | $10,255,603.70 | $0.13 |
| 2025-05-08 | $103,700,233.59 | $13,943,497.44 | $0.12 |
| 2025-05-09 | $122,719,263.63 | $21,585,364.88 | $0.14 |
| 2025-05-10 | $126,355,218.43 | $20,457,638.65 | $0.14 |
| 2025-05-11 | $151,429,970.83 | $13,657,406.82 | $0.17 |
| 2025-05-12 | $152,683,339.07 | $16,658,682.63 | $0.17 |
| 2025-05-13 | $141,642,318.38 | $21,244,166.91 | $0.16 |
| 2025-05-14 | $149,917,047.29 | $16,921,971.12 | $0.17 |
| 2025-05-15 | $144,836,196.93 | $12,952,461.94 | $0.16 |
| 2025-05-16 | $138,645,896.86 | $13,214,752.99 | $0.15 |
| 2025-05-17 | $127,421,863.78 | $10,853,141.43 | $0.14 |
| 2025-05-18 | $129,370,890.44 | $9,106,582.17 | $0.14 |
| 2025-05-19 | $129,994,912.30 | $12,965,672.60 | $0.15 |
| 2025-05-20 | $125,757,302.55 | $19,171,866.86 | $0.14 |
| 2025-05-21 | $123,390,885.28 | $14,117,234.76 | $0.14 |
| 2025-05-22 | $123,871,071.57 | $21,371,714.83 | $0.14 |
| 2025-05-23 | $144,568,246.40 | $21,327,469.88 | $0.16 |
| 2025-05-24 | $130,598,647.08 | $19,934,530.82 | $0.15 |
| 2025-05-25 | $128,402,978.95 | $11,429,155.77 | $0.14 |
| 2025-05-26 | $130,158,108.42 | $11,152,745.84 | $0.15 |
| 2025-05-27 | $126,525,424.86 | $10,411,850.69 | $0.14 |
| 2025-05-28 | $128,269,853.23 | $13,858,869.61 | $0.14 |
| 2025-05-29 | $124,478,538.55 | $11,407,371.14 | $0.14 |
| 2025-05-30 | $116,990,553.63 | $12,943,131.04 | $0.13 |
| 2025-05-31 | $100,941,088.38 | $15,339,693.16 | $0.11 |
| 2025-06-01 | $106,180,078.70 | $8,062,129.25 | $0.12 |
| 2025-06-02 | $108,876,173.26 | $6,595,631.93 | $0.12 |
| 2025-06-03 | $108,307,192.79 | $9,300,004.40 | $0.12 |
| 2025-06-04 | $102,695,030.42 | $19,647,190.14 | $0.11 |
| 2025-06-05 | $100,501,193.96 | $15,158,932.91 | $0.11 |
| 2025-06-06 | $94,867,978.81 | $20,410,435.82 | $0.11 |
| 2025-06-07 | $99,502,878.96 | $22,783,043.56 | $0.11 |
| 2025-06-08 | $105,249,246.36 | $11,511,587.93 | $0.12 |
| 2025-06-09 | $101,721,058.08 | $10,228,873.36 | $0.11 |
| 2025-06-10 | $118,612,137.80 | $20,631,641.39 | $0.13 |
| 2025-06-11 | $123,308,391.64 | $17,195,339.54 | $0.14 |
| 2025-06-12 | $114,338,214.85 | $14,931,163.36 | $0.13 |
| 2025-06-13 | $103,261,954.58 | $11,404,437.41 | $0.12 |
| 2025-06-14 | $102,493,737.27 | $12,424,656.27 | $0.11 |
| 2025-06-15 | $98,114,828.66 | $4,794,339.92 | $0.11 |
| 2025-06-16 | $97,591,911.59 | $4,182,965.28 | $0.11 |
| 2025-06-17 | $99,995,860.97 | $8,195,233.39 | $0.11 |
| 2025-06-18 | $93,983,520.82 | $11,021,448.74 | $0.10 |
| 2025-06-19 | $98,611,237.35 | $8,262,673.75 | $0.11 |
| 2025-06-20 | $96,157,875.80 | $4,845,163.81 | $0.11 |
| 2025-06-21 | $91,764,625.39 | $7,888,197.54 | $0.10 |
| 2025-06-22 | $89,146,684.31 | $5,881,547.53 | $0.10 |
| 2025-06-23 | $77,988,122.93 | $13,474,864.65 | $0.09 |
| 2025-06-24 | $95,347,624.00 | $12,184,842.20 | $0.11 |
| 2025-06-25 | $94,568,450.39 | $8,771,149.45 | $0.11 |
| 2025-06-26 | $90,420,731.76 | $6,592,035.28 | $0.10 |
| 2025-06-27 | $84,428,579.13 | $6,344,567.04 | $0.09 |
| 2025-06-28 | $82,963,847.81 | $5,239,203.19 | $0.09 |
| 2025-06-29 | $88,230,423.91 | $2,679,365.52 | $0.10 |
| 2025-06-30 | $92,382,631.91 | $4,523,249.38 | $0.10 |
| 2025-07-01 | $88,556,008.98 | $5,445,688.56 | $0.10 |
| 2025-07-02 | $82,803,377.82 | $4,960,901.32 | $0.09 |
| 2025-07-03 | $93,214,151.73 | $9,160,474.25 | $0.10 |
| 2025-07-04 | $94,633,847.57 | $7,479,986.06 | $0.11 |
| 2025-07-05 | $90,554,317.54 | $5,716,826.36 | $0.10 |
| 2025-07-06 | $89,705,875.50 | $2,280,137.17 | $0.10 |
| 2025-07-07 | $89,396,814.45 | $3,074,362.65 | $0.10 |
| 2025-07-08 | $87,492,634.11 | $4,484,450.82 | $0.10 |
| 2025-07-09 | $87,499,903.30 | $4,369,259.76 | $0.10 |
| 2025-07-10 | $94,681,586.64 | $6,606,287.21 | $0.11 |
| 2025-07-11 | $99,918,838.99 | $10,870,109.38 | $0.11 |
| 2025-07-11 | $99,278,687.81 | $11,071,714.26 | $0.11 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
