• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.0% ETH 10.7%

Ondo US Dollar Yield Live Price Update & Market Capitalization

Ondo US Dollar Yield USDY #151

$1.08 0.55% (1d)

Market Overview

Ondo US Dollar Yield current market price is $1.08 with a 24 hour trading volume of $1,088.60K. The total available supply of Ondo US Dollar Yield is 627.87M USDY. It has secured Rank 151 in the cryptocurrency market with a marketcap of $629.01M. The USDY price is 0.36% down in the last one hour.


The high price of the Ondo US Dollar Yield is $1.09 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ondo US Dollar Yield Rank

151

Ondo US Dollar Yield Price

$1.08

Market Cap

$629.01M 0.54%

Fully Diluted Valuation

$679.31M

Trading Volume(24h)

$1,088.60K

Circulating Supply

581.38M USDY

Total Supply

627.87M USDY

Max Supply

(Not Available)

High(24h)

$1.09

Low(24h)

$1.08

All-time High

$1.26 14.34%
27 Mar 2024

All-time Low

$0.934 15.81%
14 Jan 2024

Cryptocurrency Ondo US Dollar Yield Calculator

Want to convert more cryptocurrencies?

Ondo US Dollar Yield Price Chart

1h

0.36%

24h

0.55%

7d

1.05%

14d

0.67%

30d

1.15%

60d

2.59%

200d

0.98%

1y

3.69%

Ondo US Dollar Yield Historical Data

Historical data of Ondo US Dollar Yield past 365 days.

DateMarket CapVolumeClose
2024-07-11$186,858,442.43$6,032,702.08$1.04
2024-07-12$187,271,510.35$251,957.27$1.04
2024-07-13$189,520,500.39$594,261.32$1.04
2024-07-14$185,528,174.71$1,332,915.48$1.03
2024-07-15$189,829,730.63$1,271,446.82$1.04
2024-07-16$188,055,807.84$923,744.70$1.05
2024-07-17$186,765,984.34$1,852,418.38$1.04
2024-07-18$186,833,911.98$1,045,272.43$1.04
2024-07-19$187,453,440.57$202,685.66$1.04
2024-07-20$187,936,935.52$134,414.86$1.05
2024-07-21$188,021,837.49$99,897.72$1.04
2024-07-22$222,962,208.60$92,708.88$1.05
2024-07-23$222,796,671.96$209,309.80$1.05
2024-07-24$222,697,805.16$162,910.74$1.05
2024-07-25$223,252,548.58$229,169.67$1.05
2024-07-26$223,011,966.66$246,051.12$1.05
2024-07-27$222,802,282.36$183,590.00$1.05
2024-07-28$222,203,390.84$318,497.27$1.04
2024-07-29$242,717,940.79$207,211.37$1.05
2024-07-30$242,120,464.66$371,288.34$1.05
2024-07-31$243,237,399.23$161,945.82$1.05
2024-08-01$328,573,698.55$586,248.17$1.05
2024-08-02$327,948,942.26$296,592.40$1.05
2024-08-03$329,247,776.10$305,151.37$1.05
2024-08-04$329,424,100.55$499,534.80$1.05
2024-08-05$327,605,775.68$331,842.28$1.05
2024-08-06$329,368,039.94$830,880.16$1.05
2024-08-07$327,319,141.72$627,981.86$1.05
2024-08-08$327,064,663.27$288,878.38$1.04
2024-08-09$326,496,186.84$640,932.22$1.05
2024-08-10$329,991,762.46$515,613.75$1.06
2024-08-11$327,217,024.74$181,599.87$1.05
2024-08-12$328,127,670.34$145,589.19$1.05
2024-08-13$327,262,141.09$183,093.09$1.04
2024-08-14$331,012,663.43$128,550.20$1.05
2024-08-15$328,984,200.54$96,197.57$1.04
2024-08-16$331,084,127.27$186,369.40$1.05
2024-08-17$329,053,283.60$319,313.69$1.05
2024-08-18$329,406,987.48$116,698.74$1.05
2024-08-19$329,789,357.30$47,398.93$1.04
2024-08-20$327,864,187.81$305,101.65$1.05
2024-08-21$329,051,766.13$45,513.87$1.05
2024-08-22$329,355,553.95$157,923.89$1.05
2024-08-23$327,769,056.50$316,786.72$1.05
2024-08-24$326,605,267.17$949,074.53$1.04
2024-08-25$328,487,661.46$359,334.50$1.05
2024-08-26$327,977,606.59$246,995.18$1.05
2024-08-27$338,566,031.60$93,821.64$1.05
2024-08-28$337,085,175.72$84,270.59$1.05
2024-08-29$338,480,136.10$278,677.58$1.05
2024-08-30$339,592,394.43$182,800.55$1.05
2024-08-31$338,235,801.03$563,238.03$1.05
2024-09-01$334,942,880.59$393,621.58$1.04
2024-09-02$338,492,742.07$63,113.46$1.05
2024-09-03$339,315,230.25$121,606.42$1.05
2024-09-04$338,706,900.88$262,436.15$1.05
2024-09-05$339,279,562.75$157,775.43$1.05
2024-09-06$339,670,880.29$158,099.44$1.05
2024-09-07$341,786,522.69$36,743.90$1.06
2024-09-08$339,713,889.04$123,133.81$1.05
2024-09-09$339,536,990.62$116,730.94$1.05
2024-09-10$339,176,392.02$195,370.57$1.05
2024-09-11$342,442,400.33$233,585.88$1.06
2024-09-12$339,712,264.30$66,327.27$1.05
2024-09-13$340,389,275.71$99,932.25$1.06
2024-09-14$340,726,138.36$179,788.33$1.05
2024-09-15$340,171,586.81$94,621.61$1.06
2024-09-16$340,318,792.66$121,690.86$1.06
2024-09-17$340,033,783.69$84,857.02$1.06
2024-09-18$353,462,078.62$98,889.13$1.10
2024-09-19$343,421,744.14$75,873.27$1.06
2024-09-20$339,940,226.98$101,749.79$1.06
2024-09-21$339,592,180.11$164,319.16$1.05
2024-09-22$339,868,610.13$51,300.27$1.05
2024-09-23$341,768,892.84$73,787.26$1.06
2024-09-24$339,996,648.38$150,813.12$1.06
2024-09-25$339,261,082.30$276,738.64$1.05
2024-09-26$337,096,380.11$376,191.79$1.05
2024-09-27$340,597,047.11$123,639.78$1.06
2024-09-28$340,417,684.16$148,454.24$1.06
2024-09-29$340,282,481.71$122,059.87$1.05
2024-09-30$340,394,360.74$152,031.30$1.06
2024-10-01$333,814,926.81$984,598.77$1.04
2024-10-02$338,593,821.94$335,130.77$1.05
2024-10-03$338,786,914.25$299,422.75$1.06
2024-10-04$340,607,991.30$233,805.44$1.06
2024-10-05$340,067,943.83$225,348.30$1.06
2024-10-06$340,897,347.51$174,589.83$1.06
2024-10-07$339,102,672.39$112,059.33$1.05
2024-10-08$383,650,019.15$782,828.84$1.06
2024-10-09$383,334,300.71$367,527.31$1.06
2024-10-10$383,873,462.52$378,365.41$1.06
2024-10-11$382,037,247.41$126,099.87$1.06
2024-10-12$381,437,941.74$93,914.53$1.06
2024-10-13$378,981,896.95$295,213.98$1.06
2024-10-14$377,271,180.30$260,133.16$1.06
2024-10-15$382,323,662.01$232,847.77$1.06
2024-10-16$385,449,286.07$296,652.11$1.06
2024-10-17$388,207,966.77$3,024,619.00$1.07
2024-10-18$379,310,564.01$1,391,297.93$1.05
2024-10-19$383,185,439.34$158,363.99$1.06
2024-10-20$383,372,505.95$118,711.19$1.06
2024-10-21$383,469,712.34$154,874.58$1.06
2024-10-22$393,394,832.74$109,821.88$1.06
2024-10-23$392,740,643.81$159,194.74$1.06
2024-10-24$393,609,981.23$370,625.05$1.06
2024-10-25$393,437,262.47$243,065.61$1.06
2024-10-26$393,388,757.92$534,681.99$1.06
2024-10-27$393,337,906.61$287,506.73$1.06
2024-10-28$393,122,189.73$87,478.89$1.06
2024-10-29$393,883,502.64$302,371.07$1.06
2024-10-30$393,677,505.89$173,047.80$1.06
2024-10-31$393,516,665.37$162,906.40$1.06
2024-11-01$393,539,431.27$214,979.07$1.06
2024-11-02$394,124,993.29$133,060.84$1.06
2024-11-03$393,833,049.19$210,949.79$1.06
2024-11-04$394,065,198.47$209,339.19$1.06
2024-11-05$396,803,385.76$89,275.03$1.06
2024-11-06$399,566,836.93$117,537.95$1.06
2024-11-07$400,929,496.35$567,998.55$1.06
2024-11-08$401,423,923.76$416,306.14$1.06
2024-11-09$401,116,943.18$324,914.63$1.06
2024-11-10$399,994,595.41$182,590.90$1.06
2024-11-11$400,604,411.92$182,144.53$1.06
2024-11-12$441,101,119.26$487,149.31$1.06
2024-11-13$444,600,715.87$59,984,671.37$1.08
2024-11-14$441,250,943.08$932,470.69$1.06
2024-11-15$439,387,381.06$271,572.38$1.06
2024-11-16$439,444,035.43$436,746.45$1.06
2024-11-17$432,761,945.23$6,329,491.03$1.05
2024-11-18$446,394,844.71$7,183,969.54$1.08
2024-11-19$441,480,487.27$568,223.55$1.07
2024-11-20$440,167,861.25$393,134.68$1.06
2024-11-21$433,022,539.86$5,224,550.51$1.05
2024-11-22$440,603,099.28$353,635.53$1.06
2024-11-23$444,058,668.79$3,804,166.73$1.07
2024-11-24$442,892,431.82$5,520,183.51$1.07
2024-11-25$436,378,807.99$1,185,018.78$1.05
2024-11-26$439,331,400.71$1,140,469.42$1.06
2024-11-27$440,956,032.67$1,763,397.74$1.06
2024-11-28$441,172,024.68$3,395,466.66$1.06
2024-11-29$440,334,832.44$1,639,165.09$1.06
2024-11-30$442,844,799.09$4,736,443.56$1.07
2024-12-01$440,839,520.70$635,583.55$1.06
2024-12-02$441,394,515.61$2,450,813.31$1.06
2024-12-03$441,669,973.10$5,728,956.83$1.07
2024-12-04$442,079,434.73$384,246.62$1.07
2024-12-05$446,455,122.03$825,159.50$1.06
2024-12-06$449,069,136.42$697,910.90$1.07
2024-12-07$448,012,936.71$10,547,286.89$1.07
2024-12-08$446,685,365.92$1,120,579.77$1.06
2024-12-09$452,982,645.23$5,766,015.13$1.08
2024-12-10$448,330,320.20$2,462,346.19$1.07
2024-12-11$445,994,986.00$10,087,742.43$1.06
2024-12-12$436,047,537.68$5,415,720.10$1.05
2024-12-13$444,323,344.07$805,872.24$1.07
2024-12-14$446,981,463.25$3,642,543.19$1.08
2024-12-15$441,648,468.30$238,959.75$1.06
2024-12-16$442,070,446.71$544,207.00$1.06
2024-12-17$445,241,948.38$554,024.85$1.07
2024-12-18$445,948,282.08$1,008,650.67$1.06
2024-12-19$446,501,936.78$960,598.84$1.06
2024-12-20$447,442,992.33$1,158,959.06$1.07
2024-12-21$442,453,456.07$11,056,977.92$1.05
2024-12-22$448,858,394.74$270,579.77$1.07
2024-12-23$449,122,955.30$550,439.92$1.07
2024-12-24$446,402,063.75$2,465,541.19$1.06
2024-12-25$442,788,474.06$2,855,673.47$1.06
2024-12-26$446,363,112.87$1,729,762.98$1.06
2024-12-27$447,835,358.59$2,468,514.39$1.07
2024-12-28$449,942,152.20$118,122.82$1.07
2024-12-29$449,385,997.09$154,505.19$1.07
2024-12-30$449,899,848.46$710,905.58$1.07
2024-12-31$447,203,059.59$3,059,157.61$1.07
2025-01-01$449,936,391.97$158,346.79$1.07
2025-01-02$446,552,391.99$1,665,915.34$1.06
2025-01-03$449,293,595.57$425,551.47$1.07
2025-01-04$448,911,043.18$1,276,296.87$1.07
2025-01-05$449,033,367.29$1,595,264.98$1.07
2025-01-06$448,427,663.29$2,129,288.15$1.07
2025-01-07$449,740,540.60$3,633,046.79$1.07
2025-01-08$452,542,321.24$7,896,681.12$1.08
2025-01-09$441,602,383.06$7,161,806.99$1.05
2025-01-10$446,466,893.32$7,371,846.73$1.06
2025-01-11$448,567,716.80$1,164,722.54$1.07
2025-01-12$447,610,833.52$2,123,486.55$1.07
2025-01-13$449,888,555.02$266,164.74$1.07
2025-01-14$451,631,709.89$5,470,975.77$1.08
2025-01-15$449,158,767.04$1,651,851.43$1.07
2025-01-16$378,966,741.69$5,466,281.57$1.07
2025-01-17$379,903,876.93$696,328.16$1.07
2025-01-18$379,060,845.06$1,171,968.90$1.07
2025-01-19$379,257,183.14$2,973,901.35$1.07
2025-01-20$382,660,516.00$2,703,005.23$1.08
2025-01-21$377,836,971.57$4,697,279.81$1.07
2025-01-22$379,163,783.57$5,969,481.65$1.07
2025-01-23$378,297,461.34$1,573,956.71$1.07
2025-01-24$380,394,511.16$17,376,655.39$1.07
2025-01-25$379,139,495.16$2,651,810.36$1.07
2025-01-26$377,994,301.98$965,810.66$1.07
2025-01-27$377,952,870.92$626,272.62$1.07
2025-01-28$379,602,389.78$2,259,721.10$1.07
2025-01-29$380,000,881.32$4,572,952.92$1.07
2025-01-30$378,303,386.03$6,732,295.53$1.07
2025-01-31$381,358,889.99$9,551,926.63$1.08
2025-02-01$381,465,817.22$1,434,716.33$1.08
2025-02-02$382,049,129.43$1,389,500.26$1.08
2025-02-03$382,176,444.31$3,205,071.48$1.08
2025-02-04$381,890,597.25$15,174,708.67$1.08
2025-02-05$381,878,948.68$1,450,315.88$1.08
2025-02-06$381,266,171.78$843,483.04$1.08
2025-02-07$381,760,497.12$1,115,461.57$1.08
2025-02-08$381,083,679.37$3,441,240.18$1.08
2025-02-09$381,470,489.16$479,699.12$1.08
2025-02-10$381,696,373.73$305,543.88$1.08
2025-02-11$378,652,521.07$467,914.19$1.08
2025-02-12$378,420,405.40$1,389,970.10$1.08
2025-02-13$378,020,963.23$1,069,235.29$1.08
2025-02-14$378,729,063.69$2,904,897.20$1.08
2025-02-15$381,419,265.09$3,517,725.72$1.09
2025-02-16$378,491,310.89$8,459,803.06$1.08
2025-02-17$376,035,402.65$1,421,058.19$1.07
2025-02-18$378,953,833.25$1,932,171.51$1.08
2025-02-19$379,663,967.35$930,202.59$1.08
2025-02-20$378,239,027.42$3,268,620.91$1.08
2025-02-21$378,897,281.08$454,554.60$1.08
2025-02-22$380,898,754.95$4,715,708.86$1.08
2025-02-23$378,565,252.57$1,272,933.16$1.08
2025-02-24$379,548,176.62$8,739,086.50$1.08
2025-02-25$378,637,615.12$2,963,734.92$1.08
2025-02-26$381,109,798.69$6,022,057.05$1.09
2025-02-27$382,161,870.09$10,011,787.75$1.09
2025-02-28$382,436,970.94$1,700,576.64$1.09
2025-03-01$382,206,644.75$3,306,760.05$1.09
2025-03-02$382,562,024.51$12,754,207.89$1.09
2025-03-03$384,335,094.44$5,571,576.10$1.09
2025-03-04$387,490,081.34$9,059,886.66$1.09
2025-03-05$384,691,719.64$2,152,029.43$1.09
2025-03-06$382,960,579.47$21,785,379.23$1.08
2025-03-07$383,638,099.61$10,425,527.90$1.08
2025-03-08$386,517,779.60$829,895.85$1.09
2025-03-09$388,101,045.01$6,594,298.61$1.10
2025-03-10$387,495,289.85$1,244,789.80$1.09
2025-03-11$386,873,755.50$3,563,415.32$1.09
2025-03-12$385,300,740.39$4,767,160.50$1.09
2025-03-13$386,606,359.06$9,124,509.65$1.09
2025-03-14$384,625,931.01$608,591.15$1.09
2025-03-15$387,227,387.16$3,567,654.23$1.09
2025-03-16$386,526,870.74$5,565,412.95$1.09
2025-03-17$386,279,702.97$704,057.88$1.09
2025-03-18$386,303,761.11$1,367,076.60$1.09
2025-03-19$384,829,096.93$308,850.21$1.09
2025-03-20$386,116,362.84$428,689.10$1.09
2025-03-21$386,258,200.33$723,250.11$1.09
2025-03-22$385,652,816.44$720,287.64$1.09
2025-03-23$384,550,078.68$198,924.29$1.09
2025-03-24$385,625,177.57$1,294,078.84$1.09
2025-03-25$386,903,427.44$2,891,062.92$1.09
2025-03-26$388,048,075.51$4,312,423.98$1.10
2025-03-27$387,760,145.15$1,899,275.37$1.10
2025-03-28$387,807,084.86$1,151,347.66$1.10
2025-03-29$387,883,096.90$1,942,463.60$1.10
2025-03-30$386,247,326.58$4,005,785.11$1.09
2025-03-31$391,068,264.21$6,570,629.37$1.10
2025-04-01$393,665,254.55$2,720,589.80$1.11
2025-04-02$382,804,902.94$4,423,926.84$1.10
2025-04-03$384,668,163.46$4,255,995.29$1.11
2025-04-04$380,571,365.93$2,994,897.61$1.09
2025-04-05$383,066,105.63$4,323,039.84$1.10
2025-04-06$382,443,794.38$5,309,359.53$1.10
2025-04-07$381,690,705.18$651,824.26$1.10
2025-04-08$433,250,351.43$2,944,012.57$1.10
2025-04-09$436,094,412.93$4,573,972.62$1.10
2025-04-10$441,340,760.32$4,966,699.42$1.12
2025-04-11$442,010,884.92$1,252,703.24$1.12
2025-04-12$434,509,811.12$1,525,337.51$1.10
2025-04-13$437,029,590.44$3,556,519.11$1.11
2025-04-14$437,096,072.68$2,866,938.59$1.11
2025-04-15$593,751,906.49$2,627,904.95$1.10
2025-04-16$584,956,650.11$509,510.19$1.09
2025-04-17$593,759,098.70$2,881,766.57$1.10
2025-04-18$593,207,377.39$1,973,764.95$1.10
2025-04-19$592,882,699.66$1,413,713.97$1.10
2025-04-20$591,330,124.47$750,254.07$1.10
2025-04-21$595,456,952.01$631,616.67$1.11
2025-04-22$587,067,987.03$496,328.86$1.09
2025-04-23$589,477,145.33$4,737,402.11$1.10
2025-04-24$590,658,884.46$1,402,972.11$1.10
2025-04-25$586,940,842.12$879,576.34$1.09
2025-04-26$593,522,612.34$4,228,877.20$1.10
2025-04-27$596,853,524.66$1,767,180.30$1.11
2025-04-28$603,690,504.41$1,694,505.89$1.12
2025-04-29$588,494,063.90$3,312,139.61$1.10
2025-04-30$595,407,702.08$562,776.90$1.11
2025-05-01$587,263,404.66$2,214,988.06$1.09
2025-05-02$591,703,588.22$1,576,551.86$1.10
2025-05-03$595,689,208.20$1,965,211.02$1.11
2025-05-04$597,191,847.79$1,259,564.73$1.11
2025-05-05$594,212,238.79$1,859,875.73$1.11
2025-05-06$597,695,649.90$1,668,181.34$1.11
2025-05-07$586,475,156.54$1,617,337.02$1.09
2025-05-08$589,257,491.07$1,086,588.71$1.10
2025-05-09$595,056,305.93$3,786,031.83$1.11
2025-05-10$592,719,297.07$4,457,985.67$1.11
2025-05-11$586,262,919.45$2,242,245.61$1.09
2025-05-12$591,682,975.05$1,136,937.85$1.10
2025-05-13$593,341,404.48$3,545,601.66$1.11
2025-05-14$588,717,167.83$2,087,226.04$1.10
2025-05-15$594,441,935.78$1,597,688.02$1.11
2025-05-16$590,474,416.93$635,051.44$1.10
2025-05-17$589,191,761.50$2,092,273.17$1.10
2025-05-18$600,568,942.55$1,537,387.02$1.12
2025-05-19$594,460,384.31$1,963,353.11$1.11
2025-05-20$590,634,342.02$2,461,051.97$1.10
2025-05-21$595,282,566.05$1,442,355.20$1.11
2025-05-22$591,021,084.48$2,458,135.17$1.10
2025-05-23$591,623,674.66$2,946,396.06$1.10
2025-05-24$579,044,494.16$187,057.65$1.08
2025-05-25$582,872,530.86$74,121.36$1.09
2025-05-26$583,430,332.91$550,146.57$1.09
2025-05-27$584,227,412.34$351,080.59$1.09
2025-05-28$590,236,861.00$2,503,474.48$1.10
2025-05-29$579,664,414.21$806,126.66$1.08
2025-05-30$584,019,531.89$593,953.59$1.09
2025-05-31$582,896,793.66$4,244,784.85$1.09
2025-06-01$584,284,515.21$113,595.68$1.09
2025-06-02$578,156,868.02$916,539.30$1.08
2025-06-03$584,511,879.25$156,637.03$1.09
2025-06-04$583,458,554.73$67,486.16$1.09
2025-06-05$584,400,980.04$294,167.69$1.09
2025-06-06$585,056,829.06$147,317.37$1.09
2025-06-07$584,539,064.90$319,887.89$1.09
2025-06-08$584,455,935.58$127,512.89$1.09
2025-06-09$586,738,671.74$1,545,773.93$1.10
2025-06-10$595,074,976.74$3,480,153.32$1.11
2025-06-11$586,634,884.04$2,551,337.51$1.10
2025-06-12$585,280,482.89$5,813,950.15$1.09
2025-06-13$585,489,443.40$2,059,968.29$1.09
2025-06-14$585,316,033.28$4,502,053.21$1.09
2025-06-15$583,982,155.67$4,632,522.72$1.09
2025-06-16$585,661,067.58$10,078,825.34$1.09
2025-06-17$636,080,971.05$7,524,476.21$1.09
2025-06-18$635,540,441.63$12,007,288.86$1.09
2025-06-19$636,546,137.53$16,531,713.84$1.09
2025-06-20$635,723,724.53$17,747,748.25$1.09
2025-06-21$631,448,863.55$1,421,281.77$1.09
2025-06-22$636,106,625.31$1,153,726.02$1.09
2025-06-23$635,163,080.49$984,987.87$1.09
2025-06-24$630,354,718.47$735,423.72$1.08
2025-06-25$634,072,377.93$2,365,657.18$1.09
2025-06-26$638,516,719.66$2,128,090.20$1.10
2025-06-27$632,602,967.27$1,161,876.42$1.09
2025-06-28$635,788,842.52$2,286,135.50$1.09
2025-06-29$635,017,520.90$269,844.26$1.09
2025-06-30$630,913,465.47$865,526.80$1.09
2025-07-01$634,309,804.62$378,251.48$1.09
2025-07-02$634,765,791.65$160,505.65$1.09
2025-07-03$636,506,460.06$879,776.32$1.09
2025-07-04$636,328,993.43$532,316.04$1.09
2025-07-05$642,129,522.87$1,037,145.31$1.10
2025-07-06$634,291,228.32$265,903.97$1.09
2025-07-07$635,068,148.84$245,778.09$1.09
2025-07-08$633,785,318.25$509,001.85$1.09
2025-07-09$634,541,838.09$243,925.45$1.09
2025-07-10$627,815,161.83$1,024,106.07$1.08
2025-07-10$634,846,944.97$339,007.85$1.09

Ondo US Dollar Yield Market Cap Chart

Ondo US Dollar Yield Markets

Compare live prices of Ondo US Dollar Yield on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitUSDY/USDT $1.10$1,244
OrcaA1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.10$78,833
Cetus0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.09$104,292
Camelot V30X35E050D3C0EC2D29D269A8ECEA763A183BDF9A9D/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $1.10$4,801
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.09$4,687
MANTRA SwapIBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A/UOM $1.10$1,988
MANTRA SwapIBC/65D0BEC6DAD96C7F5043D1E54E54B6BB5D5B3AEC3FF6CEBB75B9E059F3580EA3/IBC/6749D16BC09F419C090C330FC751FFF1C96143DB7A4D2FCAEC2F348A3E17618A $1.10$1,614
Cetus0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.09$174
Aftermath Finance0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI/0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY $1.08$890,948
Aftermath Finance0X960B531667636F39E85867775F52F6B1F220A058C4DE786905BDF761E06A56BB::USDY::USDY/0XF325CE1300E8DAC124071D3152C5C5EE6174914F8BC2161E88329CF579246EFC::AFSUI::AFSUI $1.09$13
iZiSwap (Mantle)0X09BC4E0D864854C6AFB6EB9A9CDF58AC190D0DF9/0X5BE26527E817998A7206475496FDE1E68957C5A6 $1.13$7
Raydium (CLMM)A1KLOBRKBDE8TY9QTNQUTQ3C2ORTOC3U7TWGGZ7SETO6/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $1.06$1,908

About Ondo US Dollar Yield

Cryptocurrency Latest News & Updates

Pakistan and El Salvador establish crypto-centered bilateral partnership: report

Pakistan and El Salvador have established a joint agreement to further advance crypto collaboration between the two countries, specifically in knowledge-sharing. According to a recent Bloomberg article, the Head of Crypto Council and special assistant to prime minister on crypto…...

Read More
Canada’s Matador Technologies targets 6000 Bitcoin by 2027 under new roadmap

Publicly traded Bitcoin ecosystem company Matador Technologies plans to acquire up to 6,000 Bitcoin by 2027 under a board-approved treasury strategy. In a recent press release, Matador Technologies confirmed that its board has approved a long-term plan to scale its…...

Read More
Crypto insiders name Bitcoin rival poised to outperform with a 20x rally by 2026

As Bitcoin rallies, one fast-moving memecoin is capturing bullish attention with bold 50x projections and a sports-driven ecosystem. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$118,303.00
0.26%
ETH
$3,432.82
8.41%
XRP
$3.19
8.16%
USDT
$1.00
0.03%
BNB
$715.70
3.23%
SOL
$173.23
5.31%
USDC
$1.000
0%
DOGE
$0.212
6.67%
STETH
$3,429.67
8.34%
TRX
$0.311
3%
ADA
$0.775
3.37%
HYPE
$46.05
4.1%
WBTC
$118,165.00
0.31%
XLM
$0.469
0.67%
WSTETH
$4,140.41
8.2%
SUI
$3.99
0.7%
LINK
$16.94
3.03%
HBAR
$0.242
1.66%
BCH
$494.95
0.93%
AVAX
$22.68
3.25%
WEETH
$3,677.08
8.36%
SHIB
$0.00001437
4.49%
LEO
$8.79
0.24%
WETH
$3,430.31
8.18%
TON
$3.18
1.6%