OmniFlix Network FLIX #2119
$0.0115 3.66% (1d)
Market Overview
OmniFlix Network current market price is $0.0115 with a 24 hour trading volume of $108.14K. The total available supply of OmniFlix Network is 543.58M FLIX with a maximum supply of 1.00B FLIX. It has secured Rank 2119 in the cryptocurrency market with a marketcap of $5,616.42K. The FLIX price is 0.84% up in the last one hour.
The high price of the OmniFlix Network is $0.0115 and low price is $0.0110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OmniFlix Network Rank
2119
OmniFlix Network Price
$0.0115
Market Cap
$5,616.42K 3.37%
Fully Diluted Valuation
$6,220.35K
Trading Volume(24h)
$108.14K
Circulating Supply
490.80M FLIX
Total Supply
543.58M FLIX
Max Supply
1.00B FLIX
High(24h)
$0.0115
Low(24h)
$0.0110
All-time High
$0.493 97.68%
26 Jan 2024
All-time Low
$0.008936 27.84%
09 Jul 2025
Cryptocurrency OmniFlix Network Calculator
Want to convert more cryptocurrencies?
OmniFlix Network Price Chart
1h
0.84%
24h
3.66%
7d
5.99%
14d
5.19%
30d
5.66%
60d
33.63%
200d
89.35%
1y
92.12%
OmniFlix Network Historical Data
Historical data of OmniFlix Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $54,542,988.86 | $28,187.56 | $0.15 |
| 2024-07-11 | $56,638,360.18 | $79,271.63 | $0.16 |
| 2024-07-12 | $53,160,419.32 | $59,875.04 | $0.15 |
| 2024-07-13 | $52,183,356.27 | $24,697.91 | $0.14 |
| 2024-07-14 | $54,779,663.03 | $38,982.49 | $0.15 |
| 2024-07-15 | $52,730,599.95 | $21,983.87 | $0.15 |
| 2024-07-16 | $51,913,609.96 | $40,920.08 | $0.14 |
| 2024-07-17 | $49,815,752.71 | $49,989.86 | $0.14 |
| 2024-07-18 | $53,550,946.98 | $33,077.88 | $0.14 |
| 2024-07-19 | $52,387,868.44 | $133,503.76 | $0.14 |
| 2024-07-20 | $57,569,731.51 | $39,314.32 | $0.16 |
| 2024-07-21 | $54,508,921.04 | $60,255.08 | $0.15 |
| 2024-07-22 | $53,022,899.15 | $13,562.61 | $0.15 |
| 2024-07-23 | $54,156,050.98 | $48,189.33 | $0.16 |
| 2024-07-24 | $54,575,215.69 | $73,172.56 | $0.15 |
| 2024-07-25 | $52,339,260.79 | $64,047.32 | $0.14 |
| 2024-07-26 | $51,718,358.68 | $50,868.83 | $0.14 |
| 2024-07-27 | $57,180,158.87 | $86,428.44 | $0.16 |
| 2024-07-28 | $54,073,231.55 | $132,506.46 | $0.15 |
| 2024-07-29 | $54,757,353.61 | $94,424.14 | $0.15 |
| 2024-07-30 | $54,135,205.03 | $89,377.49 | $0.15 |
| 2024-07-31 | $51,095,907.31 | $146,589.68 | $0.14 |
| 2024-08-01 | $52,037,297.59 | $82,983.90 | $0.14 |
| 2024-08-02 | $46,635,073.45 | $152,585.38 | $0.13 |
| 2024-08-03 | $43,559,112.00 | $125,406.32 | $0.12 |
| 2024-08-04 | $42,766,286.64 | $79,059.22 | $0.12 |
| 2024-08-05 | $41,579,977.07 | $80,679.80 | $0.11 |
| 2024-08-06 | $32,931,970.31 | $186,714.25 | $0.09 |
| 2024-08-07 | $37,717,456.13 | $113,692.12 | $0.10 |
| 2024-08-08 | $36,558,071.40 | $80,915.99 | $0.10 |
| 2024-08-09 | $38,713,543.16 | $61,516.44 | $0.11 |
| 2024-08-10 | $37,865,043.88 | $53,668.97 | $0.10 |
| 2024-08-11 | $41,691,218.90 | $74,108.09 | $0.11 |
| 2024-08-12 | $41,365,253.85 | $59,677.37 | $0.11 |
| 2024-08-13 | $39,393,559.44 | $64,357.80 | $0.11 |
| 2024-08-14 | $39,206,312.04 | $67,293.07 | $0.11 |
| 2024-08-15 | $39,016,958.91 | $56,936.94 | $0.10 |
| 2024-08-16 | $36,373,644.63 | $63,377.32 | $0.10 |
| 2024-08-17 | $44,151,284.57 | $127,472.04 | $0.12 |
| 2024-08-18 | $40,569,806.04 | $73,905.21 | $0.11 |
| 2024-08-19 | $42,429,491.52 | $74,863.72 | $0.11 |
| 2024-08-20 | $40,762,608.66 | $60,685.23 | $0.11 |
| 2024-08-21 | $40,647,938.82 | $61,698.90 | $0.11 |
| 2024-08-22 | $39,994,045.01 | $53,744.46 | $0.11 |
| 2024-08-23 | $48,202,969.47 | $124,836.07 | $0.13 |
| 2024-08-24 | $53,608,818.57 | $185,646.43 | $0.14 |
| 2024-08-25 | $55,338,802.11 | $125,367.48 | $0.15 |
| 2024-08-26 | $54,435,109.80 | $101,698.41 | $0.15 |
| 2024-08-27 | $48,662,776.31 | $100,789.67 | $0.13 |
| 2024-08-28 | $45,099,457.39 | $66,746.59 | $0.12 |
| 2024-08-29 | $47,964,730.36 | $88,857.29 | $0.13 |
| 2024-08-30 | $50,401,936.96 | $99,731.08 | $0.13 |
| 2024-08-31 | $52,656,107.24 | $109,687.28 | $0.14 |
| 2024-09-01 | $46,242,195.94 | $92,050.40 | $0.13 |
| 2024-09-02 | $45,223,553.91 | $91,258.82 | $0.12 |
| 2024-09-03 | $48,114,602.86 | $92,491.16 | $0.13 |
| 2024-09-04 | $50,131,412.61 | $94,029.96 | $0.14 |
| 2024-09-05 | $49,832,903.17 | $95,645.29 | $0.13 |
| 2024-09-06 | $47,991,621.48 | $70,008.59 | $0.13 |
| 2024-09-07 | $46,546,334.89 | $80,844.06 | $0.13 |
| 2024-09-08 | $48,540,826.06 | $89,457.28 | $0.13 |
| 2024-09-09 | $50,044,738.84 | $66,785.04 | $0.13 |
| 2024-09-10 | $48,579,834.14 | $71,991.09 | $0.13 |
| 2024-09-11 | $48,997,033.93 | $75,780.25 | $0.13 |
| 2024-09-12 | $48,676,688.85 | $68,950.60 | $0.13 |
| 2024-09-13 | $50,257,867.61 | $112,589.57 | $0.13 |
| 2024-09-14 | $49,036,303.47 | $75,555.51 | $0.13 |
| 2024-09-15 | $50,312,667.74 | $76,091.93 | $0.13 |
| 2024-09-16 | $49,570,249.81 | $69,403.20 | $0.13 |
| 2024-09-17 | $52,275,922.36 | $121,402.35 | $0.14 |
| 2024-09-18 | $51,465,440.75 | $106,757.97 | $0.14 |
| 2024-09-19 | $52,021,591.11 | $71,322.06 | $0.14 |
| 2024-09-20 | $49,594,709.03 | $96,783.50 | $0.13 |
| 2024-09-21 | $49,616,058.58 | $86,714.68 | $0.13 |
| 2024-09-22 | $50,402,516.96 | $70,869.89 | $0.13 |
| 2024-09-23 | $49,145,916.85 | $68,809.65 | $0.13 |
| 2024-09-24 | $48,988,585.87 | $68,824.52 | $0.13 |
| 2024-09-25 | $47,879,697.74 | $73,619.52 | $0.13 |
| 2024-09-26 | $51,127,162.64 | $91,875.96 | $0.14 |
| 2024-09-27 | $52,820,187.24 | $111,722.76 | $0.14 |
| 2024-09-28 | $52,350,813.47 | $86,067.56 | $0.14 |
| 2024-09-29 | $52,068,346.27 | $77,383.85 | $0.14 |
| 2024-09-30 | $52,156,451.28 | $74,405.14 | $0.14 |
| 2024-10-01 | $51,329,213.42 | $112,663.86 | $0.14 |
| 2024-10-02 | $51,799,095.57 | $144,113.16 | $0.14 |
| 2024-10-03 | $49,321,544.53 | $78,501.90 | $0.13 |
| 2024-10-04 | $51,471,018.78 | $101,090.55 | $0.14 |
| 2024-10-05 | $51,748,686.85 | $144,240.52 | $0.14 |
| 2024-10-06 | $46,298,688.54 | $103,362.14 | $0.12 |
| 2024-10-07 | $46,061,231.97 | $71,539.78 | $0.12 |
| 2024-10-08 | $52,281,966.45 | $143,788.98 | $0.14 |
| 2024-10-09 | $48,096,649.42 | $67,472.40 | $0.13 |
| 2024-10-10 | $49,923,905.24 | $110,608.81 | $0.13 |
| 2024-10-11 | $50,930,321.43 | $145,425.56 | $0.13 |
| 2024-10-12 | $47,921,735.87 | $114,019.21 | $0.13 |
| 2024-10-13 | $48,918,086.14 | $147,406.51 | $0.13 |
| 2024-10-14 | $48,313,357.81 | $64,573.01 | $0.13 |
| 2024-10-15 | $54,525,958.93 | $176,714.33 | $0.14 |
| 2024-10-16 | $50,199,646.01 | $87,802.02 | $0.13 |
| 2024-10-17 | $52,535,280.12 | $98,063.94 | $0.14 |
| 2024-10-18 | $53,148,132.91 | $78,268.82 | $0.14 |
| 2024-10-19 | $52,328,195.75 | $69,987.93 | $0.14 |
| 2024-10-20 | $52,875,430.84 | $60,695.02 | $0.14 |
| 2024-10-21 | $53,561,226.18 | $74,241.40 | $0.14 |
| 2024-10-22 | $52,503,433.58 | $75,788.45 | $0.14 |
| 2024-10-23 | $53,154,656.56 | $94,006.60 | $0.14 |
| 2024-10-24 | $59,186,530.73 | $95,607.18 | $0.15 |
| 2024-10-25 | $57,564,300.76 | $93,401.25 | $0.15 |
| 2024-10-26 | $53,734,705.99 | $63,955.30 | $0.14 |
| 2024-10-27 | $53,893,535.75 | $27,998.48 | $0.14 |
| 2024-10-28 | $54,132,277.45 | $28,946.53 | $0.14 |
| 2024-10-29 | $54,374,849.24 | $50,507.48 | $0.14 |
| 2024-10-30 | $54,483,863.99 | $41,168.86 | $0.14 |
| 2024-10-31 | $51,995,663.45 | $48,371.80 | $0.13 |
| 2024-11-01 | $48,565,054.50 | $45,082.83 | $0.12 |
| 2024-11-02 | $47,477,107.20 | $20,006.99 | $0.12 |
| 2024-11-03 | $48,044,989.80 | $16,545.88 | $0.12 |
| 2024-11-04 | $47,666,457.22 | $83,055.39 | $0.12 |
| 2024-11-05 | $46,416,988.55 | $143,997.62 | $0.12 |
| 2024-11-06 | $60,519,491.76 | $238,863.73 | $0.15 |
| 2024-11-07 | $59,001,915.54 | $127,561.64 | $0.15 |
| 2024-11-08 | $61,133,265.49 | $58,870.31 | $0.16 |
| 2024-11-09 | $58,542,572.51 | $40,410.27 | $0.15 |
| 2024-11-10 | $59,836,496.26 | $47,039.24 | $0.15 |
| 2024-11-11 | $60,692,529.74 | $61,367.95 | $0.15 |
| 2024-11-12 | $60,077,936.94 | $54,975.30 | $0.15 |
| 2024-11-13 | $59,670,384.90 | $53,199.33 | $0.15 |
| 2024-11-14 | $56,009,462.20 | $22,784.14 | $0.14 |
| 2024-11-15 | $52,408,994.26 | $24,848.35 | $0.13 |
| 2024-11-16 | $54,725,315.04 | $27,361.68 | $0.14 |
| 2024-11-17 | $57,106,748.44 | $51,751.64 | $0.15 |
| 2024-11-18 | $54,561,892.54 | $45,952.27 | $0.14 |
| 2024-11-19 | $55,130,110.92 | $20,438.98 | $0.14 |
| 2024-11-20 | $53,055,739.67 | $24,616.65 | $0.14 |
| 2024-11-21 | $51,616,317.06 | $31,674.43 | $0.13 |
| 2024-11-22 | $54,735,241.91 | $62,558.66 | $0.14 |
| 2024-11-23 | $57,367,659.73 | $89,378.06 | $0.15 |
| 2024-11-24 | $57,598,883.31 | $62,403.63 | $0.15 |
| 2024-11-25 | $57,454,880.36 | $71,993.02 | $0.15 |
| 2024-11-26 | $52,495,455.67 | $42,107.41 | $0.13 |
| 2024-11-27 | $56,283,997.58 | $74,451.44 | $0.14 |
| 2024-11-28 | $57,262,908.35 | $32,976.10 | $0.15 |
| 2024-11-29 | $66,705,406.17 | $111,024.09 | $0.17 |
| 2024-11-30 | $64,621,331.75 | $63,105.43 | $0.16 |
| 2024-12-01 | $59,396,091.15 | $71,756.40 | $0.15 |
| 2024-12-02 | $58,960,766.24 | $82,084.29 | $0.15 |
| 2024-12-03 | $60,253,373.28 | $134,887.77 | $0.15 |
| 2024-12-04 | $60,894,898.22 | $107,538.51 | $0.15 |
| 2024-12-05 | $59,127,132.25 | $89,785.94 | $0.15 |
| 2024-12-06 | $57,648,509.11 | $95,899.27 | $0.14 |
| 2024-12-07 | $59,480,794.63 | $87,999.52 | $0.15 |
| 2024-12-08 | $55,251,178.85 | $136,078.90 | $0.14 |
| 2024-12-09 | $57,041,951.41 | $96,332.40 | $0.14 |
| 2024-12-10 | $50,195,329.06 | $90,768.50 | $0.12 |
| 2024-12-11 | $52,116,304.19 | $100,631.50 | $0.13 |
| 2024-12-12 | $54,866,216.48 | $52,925.33 | $0.14 |
| 2024-12-13 | $51,381,340.21 | $120,128.68 | $0.13 |
| 2024-12-14 | $53,756,340.89 | $75,048.20 | $0.13 |
| 2024-12-15 | $50,025,036.65 | $72,070.46 | $0.12 |
| 2024-12-16 | $51,118,407.23 | $57,908.74 | $0.13 |
| 2024-12-17 | $70,474,376.72 | $235,102.57 | $0.18 |
| 2024-12-18 | $50,681,537.20 | $215,189.50 | $0.12 |
| 2024-12-19 | $47,464,211.58 | $61,765.64 | $0.12 |
| 2024-12-20 | $48,510,663.17 | $99,714.18 | $0.12 |
| 2024-12-21 | $48,880,923.00 | $85,879.00 | $0.12 |
| 2024-12-22 | $44,806,842.80 | $52,804.18 | $0.11 |
| 2024-12-23 | $44,565,977.80 | $59,419.71 | $0.10 |
| 2024-12-24 | $47,287,277.53 | $80,413.42 | $0.12 |
| 2024-12-25 | $44,604,148.84 | $95,338.79 | $0.11 |
| 2024-12-26 | $46,629,875.25 | $60,080.75 | $0.11 |
| 2024-12-27 | $42,304,521.48 | $60,903.76 | $0.10 |
| 2024-12-28 | $42,620,770.65 | $64,855.70 | $0.10 |
| 2024-12-29 | $42,891,446.85 | $57,288.77 | $0.10 |
| 2024-12-30 | $42,379,471.05 | $52,731.34 | $0.10 |
| 2024-12-31 | $41,125,319.02 | $70,976.24 | $0.10 |
| 2025-01-01 | $41,770,553.16 | $68,488.78 | $0.10 |
| 2025-01-02 | $42,881,829.57 | $54,097.45 | $0.10 |
| 2025-01-03 | $43,065,445.82 | $67,058.23 | $0.10 |
| 2025-01-04 | $45,510,765.13 | $63,928.18 | $0.11 |
| 2025-01-05 | $41,529,627.11 | $59,706.79 | $0.10 |
| 2025-01-06 | $44,092,169.15 | $65,108.05 | $0.11 |
| 2025-01-07 | $43,088,842.46 | $85,135.17 | $0.10 |
| 2025-01-08 | $40,685,096.21 | $58,708.43 | $0.10 |
| 2025-01-09 | $37,240,632.83 | $97,239.88 | $0.09 |
| 2025-01-10 | $37,586,921.51 | $71,139.50 | $0.09 |
| 2025-01-11 | $39,393,707.81 | $50,422.06 | $0.09 |
| 2025-01-12 | $39,892,589.76 | $48,526.51 | $0.10 |
| 2025-01-13 | $38,325,246.73 | $59,382.79 | $0.09 |
| 2025-01-14 | $40,169,924.55 | $65,183.47 | $0.10 |
| 2025-01-15 | $42,581,693.80 | $70,599.79 | $0.10 |
| 2025-01-16 | $40,630,492.88 | $55,807.16 | $0.10 |
| 2025-01-17 | $40,959,510.63 | $101,742.28 | $0.10 |
| 2025-01-18 | $41,414,900.76 | $70,139.07 | $0.10 |
| 2025-01-19 | $46,437,294.16 | $124,621.12 | $0.11 |
| 2025-01-20 | $39,039,400.33 | $74,662.73 | $0.09 |
| 2025-01-21 | $38,327,015.50 | $52,177.61 | $0.09 |
| 2025-01-22 | $39,368,267.98 | $47,348.45 | $0.09 |
| 2025-01-23 | $39,735,879.47 | $45,547.76 | $0.09 |
| 2025-01-24 | $39,125,528.38 | $28,160.88 | $0.09 |
| 2025-01-25 | $37,951,566.61 | $72,895.23 | $0.09 |
| 2025-01-26 | $37,191,356.20 | $46,470.78 | $0.09 |
| 2025-01-27 | $34,659,074.99 | $50,135.20 | $0.08 |
| 2025-01-28 | $33,618,558.61 | $43,244.13 | $0.08 |
| 2025-01-29 | $33,477,200.70 | $30,216.23 | $0.08 |
| 2025-01-30 | $34,184,725.46 | $25,051.24 | $0.08 |
| 2025-01-31 | $33,484,043.93 | $20,243.54 | $0.08 |
| 2025-02-01 | $34,798,982.06 | $37,188.33 | $0.08 |
| 2025-02-02 | $32,226,792.18 | $43,625.20 | $0.08 |
| 2025-02-03 | $28,933,685.67 | $37,246.16 | $0.07 |
| 2025-02-04 | $28,605,696.88 | $55,265.56 | $0.07 |
| 2025-02-05 | $28,078,533.70 | $41,182.35 | $0.07 |
| 2025-02-06 | $27,440,777.78 | $30,594.21 | $0.06 |
| 2025-02-07 | $28,074,712.62 | $58,711.73 | $0.07 |
| 2025-02-08 | $26,506,294.59 | $65,066.45 | $0.06 |
| 2025-02-09 | $25,633,684.25 | $43,039.86 | $0.06 |
| 2025-02-10 | $27,877,414.70 | $42,866.31 | $0.06 |
| 2025-02-11 | $23,713,382.71 | $77,872.11 | $0.05 |
| 2025-02-12 | $20,023,514.07 | $72,067.22 | $0.05 |
| 2025-02-13 | $22,010,397.97 | $42,313.50 | $0.05 |
| 2025-02-14 | $21,649,804.31 | $47,203.77 | $0.05 |
| 2025-02-15 | $22,986,469.95 | $29,573.00 | $0.05 |
| 2025-02-16 | $22,884,782.04 | $31,084.51 | $0.05 |
| 2025-02-17 | $23,139,465.04 | $29,364.55 | $0.05 |
| 2025-02-18 | $23,753,194.25 | $51,005.90 | $0.05 |
| 2025-02-19 | $22,331,083.49 | $31,708.76 | $0.05 |
| 2025-02-20 | $22,180,760.42 | $28,745.50 | $0.05 |
| 2025-02-21 | $22,528,872.68 | $29,377.89 | $0.05 |
| 2025-02-22 | $22,110,489.55 | $27,936.78 | $0.05 |
| 2025-02-23 | $22,515,650.20 | $29,273.30 | $0.05 |
| 2025-02-24 | $21,726,508.14 | $53,312.07 | $0.05 |
| 2025-02-25 | $20,450,954.56 | $41,690.50 | $0.05 |
| 2025-02-26 | $22,227,601.27 | $53,067.03 | $0.05 |
| 2025-02-27 | $24,384,351.64 | $55,845.22 | $0.06 |
| 2025-02-28 | $23,989,231.30 | $31,940.66 | $0.05 |
| 2025-03-01 | $24,195,801.54 | $48,192.92 | $0.06 |
| 2025-03-02 | $23,790,934.28 | $36,263.29 | $0.05 |
| 2025-03-03 | $25,173,269.44 | $55,082.65 | $0.06 |
| 2025-03-04 | $23,630,837.22 | $36,098.21 | $0.05 |
| 2025-03-05 | $23,835,133.47 | $42,213.33 | $0.05 |
| 2025-03-06 | $24,146,170.98 | $28,712.25 | $0.05 |
| 2025-03-07 | $20,610,495.64 | $57,314.90 | $0.05 |
| 2025-03-08 | $22,185,175.76 | $65,401.27 | $0.05 |
| 2025-03-09 | $20,148,212.64 | $92,959.31 | $0.05 |
| 2025-03-10 | $19,016,999.19 | $46,512.90 | $0.04 |
| 2025-03-11 | $18,489,969.87 | $24,321.51 | $0.04 |
| 2025-03-12 | $19,511,862.30 | $27,242.64 | $0.04 |
| 2025-03-13 | $19,574,245.37 | $22,642.04 | $0.04 |
| 2025-03-14 | $19,605,088.14 | $31,993.07 | $0.04 |
| 2025-03-15 | $21,005,488.72 | $26,654.60 | $0.05 |
| 2025-03-16 | $23,814,558.17 | $57,830.29 | $0.05 |
| 2025-03-17 | $22,122,102.82 | $54,630.96 | $0.05 |
| 2025-03-18 | $20,952,435.18 | $56,331.67 | $0.05 |
| 2025-03-19 | $21,533,725.80 | $58,725.08 | $0.05 |
| 2025-03-20 | $21,007,377.53 | $133,276.83 | $0.05 |
| 2025-03-21 | $20,790,502.93 | $52,001.77 | $0.05 |
| 2025-03-22 | $21,161,186.14 | $56,593.54 | $0.05 |
| 2025-03-23 | $21,110,457.69 | $41,490.70 | $0.05 |
| 2025-03-24 | $21,567,660.40 | $56,514.08 | $0.05 |
| 2025-03-25 | $22,886,756.12 | $59,008.24 | $0.05 |
| 2025-03-26 | $27,189,914.51 | $97,884.93 | $0.06 |
| 2025-03-27 | $27,530,312.58 | $179,203.39 | $0.06 |
| 2025-03-28 | $27,741,630.62 | $130,143.89 | $0.06 |
| 2025-03-29 | $24,683,779.51 | $77,548.82 | $0.05 |
| 2025-03-30 | $22,993,826.71 | $63,938.04 | $0.05 |
| 2025-03-31 | $24,918,225.48 | $94,743.41 | $0.06 |
| 2025-04-01 | $24,519,779.67 | $71,088.88 | $0.05 |
| 2025-04-02 | $24,600,045.51 | $65,475.63 | $0.05 |
| 2025-04-03 | $23,665,825.99 | $78,189.79 | $0.05 |
| 2025-04-04 | $24,938,642.86 | $67,756.24 | $0.06 |
| 2025-04-05 | $23,381,148.44 | $86,456.93 | $0.05 |
| 2025-04-06 | $22,762,059.28 | $54,973.25 | $0.05 |
| 2025-04-07 | $21,633,939.58 | $63,405.35 | $0.05 |
| 2025-04-08 | $23,622,970.10 | $86,920.33 | $0.05 |
| 2025-04-09 | $21,896,314.53 | $66,772.59 | $0.05 |
| 2025-04-10 | $20,596,359.94 | $88,751.99 | $0.05 |
| 2025-04-11 | $19,237,009.29 | $76,072.41 | $0.04 |
| 2025-04-12 | $20,017,724.88 | $56,228.74 | $0.04 |
| 2025-04-13 | $19,329,541.80 | $56,153.12 | $0.04 |
| 2025-04-14 | $18,176,837.38 | $47,322.35 | $0.04 |
| 2025-04-15 | $17,660,023.72 | $71,450.30 | $0.04 |
| 2025-04-16 | $17,067,114.24 | $43,387.82 | $0.04 |
| 2025-04-17 | $16,812,195.87 | $40,764.57 | $0.04 |
| 2025-04-18 | $16,899,673.25 | $50,930.82 | $0.04 |
| 2025-04-19 | $16,827,859.56 | $40,582.24 | $0.04 |
| 2025-04-20 | $16,436,721.13 | $54,852.93 | $0.04 |
| 2025-04-21 | $16,127,227.61 | $38,338.77 | $0.04 |
| 2025-04-22 | $15,605,770.80 | $46,178.31 | $0.03 |
| 2025-04-23 | $15,513,273.98 | $59,336.77 | $0.03 |
| 2025-04-24 | $14,273,506.23 | $66,944.92 | $0.03 |
| 2025-04-25 | $14,150,397.62 | $58,733.41 | $0.03 |
| 2025-04-26 | $14,655,970.94 | $41,101.31 | $0.03 |
| 2025-04-27 | $14,675,132.01 | $41,303.97 | $0.03 |
| 2025-04-28 | $13,975,429.94 | $47,862.75 | $0.03 |
| 2025-04-29 | $13,162,664.96 | $42,812.82 | $0.03 |
| 2025-04-30 | $13,121,841.31 | $46,823.17 | $0.03 |
| 2025-05-01 | $10,129,736.60 | $108,263.03 | $0.02 |
| 2025-05-02 | $6,951,144.29 | $86,152.71 | $0.01 |
| 2025-05-03 | $7,088,259.34 | $71,416.72 | $0.01 |
| 2025-05-04 | $7,173,259.43 | $32,728.05 | $0.02 |
| 2025-05-05 | $6,883,354.04 | $54,868.43 | $0.01 |
| 2025-05-06 | $6,060,038.09 | $57,061.98 | $0.01 |
| 2025-05-07 | $6,009,067.33 | $30,047.77 | $0.01 |
| 2025-05-08 | $5,430,151.93 | $32,543.98 | $0.01 |
| 2025-05-09 | $6,489,099.10 | $22,238.91 | $0.01 |
| 2025-05-10 | $6,857,515.99 | $57,988.75 | $0.01 |
| 2025-05-11 | $7,750,364.53 | $33,010.19 | $0.02 |
| 2025-05-12 | $7,562,171.25 | $33,973.12 | $0.02 |
| 2025-05-13 | $8,331,279.38 | $45,120.42 | $0.02 |
| 2025-05-14 | $13,022,997.68 | $125,918.32 | $0.03 |
| 2025-05-15 | $11,257,196.53 | $44,787.86 | $0.02 |
| 2025-05-16 | $8,257,568.47 | $41,789.68 | $0.02 |
| 2025-05-17 | $8,162,512.97 | $43,381.24 | $0.02 |
| 2025-05-18 | $8,840,782.67 | $45,872.99 | $0.02 |
| 2025-05-19 | $8,371,011.70 | $44,845.07 | $0.02 |
| 2025-05-20 | $8,171,650.87 | $34,405.63 | $0.02 |
| 2025-05-21 | $8,051,759.73 | $30,381.95 | $0.02 |
| 2025-05-22 | $8,153,031.76 | $31,171.15 | $0.02 |
| 2025-05-23 | $7,864,731.83 | $51,470.79 | $0.02 |
| 2025-05-24 | $7,345,684.07 | $14,750.85 | $0.02 |
| 2025-05-25 | $7,655,754.59 | $10,026.29 | $0.02 |
| 2025-05-26 | $8,273,471.26 | $8,138.31 | $0.02 |
| 2025-05-27 | $7,556,039.61 | $14,324.71 | $0.02 |
| 2025-05-28 | $7,671,071.33 | $14,935.51 | $0.02 |
| 2025-05-29 | $7,412,602.71 | $13,176.24 | $0.02 |
| 2025-05-30 | $6,828,409.47 | $9,336.58 | $0.01 |
| 2025-05-31 | $6,741,323.53 | $8,257.24 | $0.01 |
| 2025-06-01 | $6,574,889.31 | $4,292.65 | $0.01 |
| 2025-06-02 | $7,315,826.28 | $6,452.84 | $0.02 |
| 2025-06-03 | $7,637,896.44 | $12,755.30 | $0.02 |
| 2025-06-04 | $7,493,145.86 | $1,074.46 | $0.02 |
| 2025-06-05 | $7,246,013.00 | $2,796.26 | $0.02 |
| 2025-06-06 | $6,676,630.45 | $3,215.53 | $0.01 |
| 2025-06-07 | $6,893,301.19 | $5,476.13 | $0.01 |
| 2025-06-08 | $6,937,638.16 | $5,068.93 | $0.01 |
| 2025-06-09 | $6,885,294.37 | $2,606.71 | $0.01 |
| 2025-06-10 | $6,660,567.72 | $5,451.85 | $0.01 |
| 2025-06-11 | $7,758,022.62 | $10,485.37 | $0.02 |
| 2025-06-12 | $7,091,339.94 | $10,936.08 | $0.01 |
| 2025-06-13 | $6,232,879.74 | $8,925.75 | $0.01 |
| 2025-06-14 | $6,785,966.70 | $4,935.70 | $0.01 |
| 2025-06-15 | $7,045,827.61 | $9,458.69 | $0.01 |
| 2025-06-16 | $6,664,715.46 | $8,499.63 | $0.01 |
| 2025-06-17 | $6,387,645.55 | $4,498.57 | $0.01 |
| 2025-06-18 | $5,874,288.37 | $14,675.05 | $0.01 |
| 2025-06-19 | $6,475,610.33 | $29,753.29 | $0.01 |
| 2025-06-20 | $6,329,662.08 | $3,222.31 | $0.01 |
| 2025-06-21 | $6,232,851.14 | $2,198.95 | $0.01 |
| 2025-06-22 | $5,281,398.03 | $5,768.94 | $0.01 |
| 2025-06-23 | $5,869,990.13 | $10,839.30 | $0.01 |
| 2025-06-24 | $6,488,100.15 | $5,199.10 | $0.01 |
| 2025-06-25 | $5,883,352.11 | $6,809.47 | $0.01 |
| 2025-06-26 | $5,457,302.35 | $2,336.48 | $0.01 |
| 2025-06-27 | $5,224,574.12 | $1,448.68 | $0.01 |
| 2025-06-28 | $5,270,086.40 | $6,950.64 | $0.01 |
| 2025-06-29 | $5,313,841.05 | $2,527.11 | $0.01 |
| 2025-06-30 | $5,562,117.05 | $2,102.49 | $0.01 |
| 2025-07-01 | $5,214,849.88 | $1,979.72 | $0.01 |
| 2025-07-02 | $4,951,299.47 | $4,710.38 | $0.01 |
| 2025-07-03 | $5,138,186.46 | $4,608.63 | $0.01 |
| 2025-07-04 | $5,371,219.20 | $5,642.37 | $0.01 |
| 2025-07-05 | $5,167,934.43 | $10,902.58 | $0.01 |
| 2025-07-06 | $4,830,684.89 | $12,072.94 | $0.01 |
| 2025-07-07 | $4,632,677.70 | $7,770.25 | $0.01 |
| 2025-07-08 | $4,752,219.12 | $3,108.85 | $0.01 |
| 2025-07-09 | $4,466,228.11 | $6,754.89 | $0.01 |
| 2025-07-09 | $4,990,634.32 | $19,441.96 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
