Oasys OAS #729
$0.0122 0.46% (1d)
Market Overview
Oasys current market price is $0.0122 with a 24 hour trading volume of $1,821.23K. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 729 in the cryptocurrency market with a marketcap of $55.42M. The OAS price is 0.06% down in the last one hour.
The high price of the Oasys is $0.0125 and low price is $0.0120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasys Rank
729
Oasys Price
$0.0122
Market Cap
$55.42M 0.42%
Fully Diluted Valuation
$122.18M
Trading Volume(24h)
$1,821.23K
Circulating Supply
4.54B OAS
Total Supply
10.00B OAS
Max Supply
10.00B OAS
High(24h)
$0.0125
Low(24h)
$0.0120
All-time High
$0.142 91.39%
13 Feb 2024
All-time Low
$0.0102 20.31%
02 Jul 2025
Cryptocurrency Oasys Calculator
Want to convert more cryptocurrencies?
Oasys Price Chart
1h
0.06%
24h
0.46%
7d
8.24%
14d
13.95%
30d
0.39%
60d
19.29%
200d
64.54%
1y
72.22%
Oasys Historical Data
Historical data of Oasys past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $77,655,639.35 | $1,782,609.42 | $0.04 |
| 2024-07-12 | $76,538,944.87 | $1,939,015.46 | $0.04 |
| 2024-07-13 | $77,973,189.07 | $3,970,936.67 | $0.04 |
| 2024-07-14 | $77,707,953.45 | $2,058,151.26 | $0.04 |
| 2024-07-15 | $77,695,551.02 | $2,297,641.59 | $0.04 |
| 2024-07-16 | $81,513,711.28 | $2,382,667.44 | $0.04 |
| 2024-07-17 | $81,626,179.72 | $2,082,281.38 | $0.04 |
| 2024-07-18 | $81,257,274.56 | $2,074,830.33 | $0.04 |
| 2024-07-19 | $79,137,651.65 | $1,523,498.61 | $0.04 |
| 2024-07-20 | $80,857,871.06 | $1,664,481.47 | $0.04 |
| 2024-07-21 | $81,015,891.54 | $1,837,303.16 | $0.04 |
| 2024-07-22 | $81,751,377.95 | $844,030.62 | $0.04 |
| 2024-07-23 | $80,380,088.23 | $1,645,751.45 | $0.04 |
| 2024-07-24 | $78,604,931.51 | $1,755,654.25 | $0.04 |
| 2024-07-25 | $78,473,379.77 | $1,843,244.54 | $0.04 |
| 2024-07-26 | $83,245,636.82 | $25,496,460.31 | $0.04 |
| 2024-07-27 | $80,642,749.14 | $5,195,965.61 | $0.04 |
| 2024-07-28 | $80,454,006.30 | $1,416,138.70 | $0.04 |
| 2024-07-29 | $78,098,828.04 | $2,259,154.91 | $0.04 |
| 2024-07-30 | $77,136,354.22 | $2,122,569.89 | $0.04 |
| 2024-07-31 | $75,324,630.22 | $1,838,783.04 | $0.04 |
| 2024-08-01 | $75,293,864.23 | $2,002,103.29 | $0.04 |
| 2024-08-02 | $73,155,388.98 | $2,313,896.18 | $0.04 |
| 2024-08-03 | $68,217,279.86 | $2,325,472.12 | $0.04 |
| 2024-08-04 | $67,240,264.33 | $1,742,409.14 | $0.04 |
| 2024-08-05 | $62,222,376.93 | $2,272,802.30 | $0.03 |
| 2024-08-06 | $51,941,981.25 | $2,456,007.97 | $0.03 |
| 2024-08-07 | $55,578,484.62 | $1,903,317.59 | $0.03 |
| 2024-08-08 | $53,248,388.95 | $2,064,464.69 | $0.03 |
| 2024-08-09 | $58,556,296.99 | $1,867,001.03 | $0.03 |
| 2024-08-10 | $57,877,642.57 | $1,288,768.32 | $0.03 |
| 2024-08-11 | $58,253,275.37 | $1,226,950.33 | $0.03 |
| 2024-08-12 | $54,501,909.11 | $631,962.39 | $0.03 |
| 2024-08-13 | $56,180,015.12 | $1,194,195.26 | $0.03 |
| 2024-08-14 | $56,593,634.33 | $1,320,869.92 | $0.03 |
| 2024-08-15 | $55,936,987.86 | $1,150,531.32 | $0.03 |
| 2024-08-16 | $54,959,589.39 | $1,173,728.77 | $0.03 |
| 2024-08-17 | $54,886,006.99 | $1,108,800.18 | $0.03 |
| 2024-08-18 | $54,188,808.17 | $1,320,820.21 | $0.03 |
| 2024-08-19 | $56,855,654.99 | $1,286,980.55 | $0.03 |
| 2024-08-20 | $55,375,969.45 | $1,359,871.33 | $0.03 |
| 2024-08-21 | $56,152,853.84 | $1,248,175.83 | $0.03 |
| 2024-08-22 | $57,008,946.68 | $1,160,450.28 | $0.03 |
| 2024-08-23 | $57,677,824.17 | $1,384,575.34 | $0.03 |
| 2024-08-24 | $62,438,548.80 | $2,001,451.72 | $0.03 |
| 2024-08-25 | $65,388,757.71 | $1,462,329.00 | $0.04 |
| 2024-08-26 | $65,138,366.82 | $1,744,281.85 | $0.04 |
| 2024-08-27 | $64,367,287.89 | $1,953,024.60 | $0.03 |
| 2024-08-28 | $71,433,766.43 | $12,376,118.91 | $0.04 |
| 2024-08-29 | $67,906,907.45 | $5,417,259.15 | $0.04 |
| 2024-08-30 | $89,137,155.70 | $29,501,636.91 | $0.05 |
| 2024-08-31 | $82,080,138.28 | $16,407,221.20 | $0.04 |
| 2024-09-01 | $76,358,078.30 | $1,179,838.16 | $0.04 |
| 2024-09-02 | $69,104,367.23 | $3,929,959.28 | $0.04 |
| 2024-09-03 | $84,718,048.27 | $23,310,300.61 | $0.05 |
| 2024-09-04 | $76,151,581.42 | $9,400,260.19 | $0.04 |
| 2024-09-05 | $77,226,535.49 | $2,198,838.34 | $0.04 |
| 2024-09-06 | $78,694,108.37 | $4,859,184.29 | $0.04 |
| 2024-09-07 | $75,764,624.50 | $4,494,806.91 | $0.04 |
| 2024-09-08 | $75,462,454.61 | $2,708,059.35 | $0.04 |
| 2024-09-09 | $79,300,028.72 | $3,017,790.25 | $0.04 |
| 2024-09-10 | $87,658,701.74 | $9,222,107.18 | $0.05 |
| 2024-09-11 | $83,538,041.21 | $9,341,822.19 | $0.04 |
| 2024-09-12 | $78,950,080.35 | $2,830,701.89 | $0.04 |
| 2024-09-13 | $76,323,371.23 | $3,925,837.11 | $0.04 |
| 2024-09-14 | $75,872,327.35 | $4,561,065.05 | $0.04 |
| 2024-09-15 | $75,095,146.92 | $2,461,272.98 | $0.04 |
| 2024-09-16 | $71,501,161.80 | $2,265,869.60 | $0.04 |
| 2024-09-17 | $70,018,752.27 | $2,079,314.31 | $0.04 |
| 2024-09-18 | $71,245,468.10 | $1,545,666.93 | $0.04 |
| 2024-09-19 | $71,757,037.73 | $2,088,184.72 | $0.04 |
| 2024-09-20 | $74,309,663.82 | $4,784,724.86 | $0.04 |
| 2024-09-21 | $74,142,992.36 | $2,387,509.12 | $0.04 |
| 2024-09-22 | $73,752,960.90 | $2,115,201.68 | $0.04 |
| 2024-09-23 | $71,435,070.85 | $1,784,480.71 | $0.04 |
| 2024-09-24 | $71,977,189.97 | $2,312,384.50 | $0.04 |
| 2024-09-25 | $72,772,641.35 | $2,303,684.83 | $0.04 |
| 2024-09-26 | $73,932,141.83 | $4,277,719.00 | $0.04 |
| 2024-09-27 | $75,308,766.83 | $1,457,213.46 | $0.04 |
| 2024-09-28 | $75,007,035.59 | $2,980,691.20 | $0.04 |
| 2024-09-29 | $73,435,534.40 | $1,306,499.04 | $0.04 |
| 2024-09-30 | $73,412,771.15 | $848,215.07 | $0.04 |
| 2024-10-01 | $71,679,047.69 | $1,593,522.98 | $0.04 |
| 2024-10-02 | $67,318,679.80 | $1,637,593.77 | $0.04 |
| 2024-10-03 | $64,723,943.27 | $1,189,587.09 | $0.03 |
| 2024-10-04 | $60,735,713.02 | $1,278,964.92 | $0.03 |
| 2024-10-05 | $64,248,953.31 | $1,492,885.45 | $0.03 |
| 2024-10-06 | $64,806,007.41 | $1,262,222.64 | $0.03 |
| 2024-10-07 | $63,501,810.01 | $744,750.04 | $0.03 |
| 2024-10-08 | $63,468,396.01 | $1,366,952.03 | $0.03 |
| 2024-10-09 | $62,588,089.90 | $1,088,425.10 | $0.03 |
| 2024-10-10 | $61,865,113.06 | $1,181,402.18 | $0.03 |
| 2024-10-11 | $61,341,985.88 | $1,569,356.14 | $0.03 |
| 2024-10-12 | $61,745,289.53 | $1,311,979.91 | $0.03 |
| 2024-10-13 | $62,001,984.36 | $1,009,535.69 | $0.03 |
| 2024-10-14 | $61,637,403.16 | $933,752.86 | $0.03 |
| 2024-10-15 | $62,993,106.52 | $1,440,252.70 | $0.03 |
| 2024-10-16 | $61,534,922.23 | $1,667,254.68 | $0.03 |
| 2024-10-17 | $62,256,573.97 | $1,088,932.20 | $0.03 |
| 2024-10-18 | $61,810,381.18 | $1,067,186.98 | $0.03 |
| 2024-10-19 | $62,107,880.72 | $737,997.72 | $0.03 |
| 2024-10-20 | $62,401,775.00 | $1,012,634.41 | $0.03 |
| 2024-10-21 | $66,971,895.48 | $21,553,755.76 | $0.04 |
| 2024-10-22 | $69,352,767.14 | $11,131,916.51 | $0.04 |
| 2024-10-23 | $66,155,116.99 | $2,762,174.55 | $0.04 |
| 2024-10-24 | $67,544,217.18 | $2,940,896.48 | $0.04 |
| 2024-10-25 | $63,764,532.45 | $1,831,830.02 | $0.03 |
| 2024-10-26 | $61,290,512.59 | $1,468,059.72 | $0.03 |
| 2024-10-27 | $61,485,571.59 | $2,118,828.26 | $0.03 |
| 2024-10-28 | $60,994,012.10 | $978,983.98 | $0.03 |
| 2024-10-29 | $60,102,220.09 | $895,936.34 | $0.03 |
| 2024-10-30 | $61,597,657.36 | $1,908,718.23 | $0.03 |
| 2024-10-31 | $62,304,026.11 | $1,047,233.81 | $0.03 |
| 2024-11-01 | $60,313,851.29 | $982,173.10 | $0.03 |
| 2024-11-02 | $59,472,616.26 | $1,068,326.53 | $0.03 |
| 2024-11-03 | $56,732,708.80 | $1,344,874.20 | $0.03 |
| 2024-11-04 | $58,310,563.99 | $1,438,175.10 | $0.03 |
| 2024-11-05 | $57,540,175.78 | $1,100,042.21 | $0.03 |
| 2024-11-06 | $59,092,384.94 | $864,283.09 | $0.03 |
| 2024-11-07 | $62,621,970.01 | $1,648,265.32 | $0.03 |
| 2024-11-08 | $61,779,652.66 | $1,306,952.61 | $0.03 |
| 2024-11-09 | $61,254,862.87 | $911,112.52 | $0.03 |
| 2024-11-10 | $63,687,136.44 | $1,094,332.57 | $0.03 |
| 2024-11-11 | $64,889,011.71 | $2,232,135.36 | $0.04 |
| 2024-11-12 | $69,295,307.79 | $2,252,824.44 | $0.04 |
| 2024-11-13 | $69,545,490.73 | $2,585,909.04 | $0.04 |
| 2024-11-14 | $70,174,623.47 | $3,233,076.55 | $0.04 |
| 2024-11-15 | $68,407,106.36 | $1,965,836.29 | $0.04 |
| 2024-11-16 | $70,497,207.16 | $2,181,051.93 | $0.04 |
| 2024-11-17 | $72,961,832.40 | $1,999,467.61 | $0.04 |
| 2024-11-18 | $75,003,834.28 | $2,605,771.92 | $0.04 |
| 2024-11-19 | $73,488,197.42 | $5,049,244.63 | $0.04 |
| 2024-11-20 | $72,217,750.72 | $2,479,384.13 | $0.04 |
| 2024-11-21 | $70,195,343.29 | $2,637,543.85 | $0.04 |
| 2024-11-22 | $72,161,241.04 | $1,548,396.60 | $0.04 |
| 2024-11-23 | $73,243,576.30 | $1,351,512.11 | $0.04 |
| 2024-11-24 | $78,022,845.29 | $2,902,756.09 | $0.04 |
| 2024-11-25 | $83,073,824.98 | $3,134,331.93 | $0.04 |
| 2024-11-26 | $85,928,144.12 | $3,475,392.11 | $0.05 |
| 2024-11-27 | $87,368,433.75 | $2,653,487.27 | $0.05 |
| 2024-11-28 | $85,841,103.38 | $1,553,192.49 | $0.05 |
| 2024-11-29 | $86,181,231.46 | $1,406,575.15 | $0.05 |
| 2024-11-30 | $85,843,187.47 | $1,411,521.13 | $0.05 |
| 2024-12-01 | $86,347,758.20 | $2,523,025.17 | $0.05 |
| 2024-12-02 | $90,300,633.41 | $3,130,861.98 | $0.05 |
| 2024-12-03 | $86,285,962.44 | $2,979,852.06 | $0.05 |
| 2024-12-04 | $94,839,390.40 | $5,048,011.17 | $0.05 |
| 2024-12-05 | $98,137,428.03 | $3,444,935.84 | $0.05 |
| 2024-12-06 | $93,319,438.11 | $2,977,420.16 | $0.05 |
| 2024-12-07 | $95,043,875.79 | $2,198,223.31 | $0.05 |
| 2024-12-08 | $96,749,907.06 | $1,331,396.23 | $0.05 |
| 2024-12-09 | $96,090,051.90 | $1,620,109.41 | $0.05 |
| 2024-12-10 | $82,526,601.28 | $2,981,238.56 | $0.04 |
| 2024-12-11 | $76,216,092.08 | $2,536,293.26 | $0.04 |
| 2024-12-12 | $82,566,916.35 | $1,856,494.33 | $0.04 |
| 2024-12-13 | $81,616,284.34 | $1,811,907.70 | $0.04 |
| 2024-12-14 | $79,832,024.45 | $1,997,542.60 | $0.04 |
| 2024-12-15 | $78,468,780.92 | $1,773,032.82 | $0.04 |
| 2024-12-16 | $79,753,002.37 | $1,192,692.50 | $0.04 |
| 2024-12-17 | $75,976,152.38 | $2,778,917.14 | $0.04 |
| 2024-12-18 | $81,766,310.33 | $8,553,163.42 | $0.04 |
| 2024-12-19 | $75,612,302.26 | $3,364,211.59 | $0.04 |
| 2024-12-20 | $69,782,277.26 | $2,365,527.59 | $0.04 |
| 2024-12-21 | $69,781,603.62 | $1,834,968.80 | $0.04 |
| 2024-12-22 | $68,291,013.14 | $1,496,796.80 | $0.04 |
| 2024-12-23 | $66,466,350.01 | $1,168,911.87 | $0.04 |
| 2024-12-24 | $66,613,157.91 | $1,192,689.41 | $0.04 |
| 2024-12-25 | $68,073,848.19 | $1,366,388.52 | $0.04 |
| 2024-12-26 | $68,724,438.63 | $1,011,571.06 | $0.04 |
| 2024-12-27 | $63,981,420.88 | $986,011.01 | $0.03 |
| 2024-12-28 | $63,719,708.99 | $1,108,552.33 | $0.03 |
| 2024-12-29 | $63,712,258.89 | $799,618.89 | $0.03 |
| 2024-12-30 | $62,670,563.06 | $681,010.66 | $0.03 |
| 2024-12-31 | $61,266,902.08 | $1,104,530.77 | $0.03 |
| 2025-01-01 | $59,942,023.68 | $1,285,872.36 | $0.03 |
| 2025-01-02 | $60,284,063.94 | $674,989.46 | $0.03 |
| 2025-01-03 | $63,604,779.69 | $1,480,489.68 | $0.03 |
| 2025-01-04 | $65,529,069.31 | $1,644,981.38 | $0.04 |
| 2025-01-05 | $65,098,767.11 | $930,410.24 | $0.04 |
| 2025-01-06 | $64,068,029.93 | $939,243.48 | $0.03 |
| 2025-01-07 | $65,350,083.40 | $1,207,429.56 | $0.04 |
| 2025-01-08 | $61,995,073.29 | $778,074.93 | $0.03 |
| 2025-01-09 | $60,000,488.90 | $943,327.41 | $0.03 |
| 2025-01-10 | $57,919,355.15 | $807,661.54 | $0.03 |
| 2025-01-11 | $57,771,579.96 | $907,774.79 | $0.03 |
| 2025-01-12 | $57,058,977.51 | $708,994.62 | $0.03 |
| 2025-01-13 | $56,120,062.94 | $658,691.65 | $0.03 |
| 2025-01-14 | $55,657,502.12 | $676,743.85 | $0.03 |
| 2025-01-15 | $57,082,975.98 | $714,654.39 | $0.03 |
| 2025-01-16 | $59,470,347.94 | $874,777.31 | $0.03 |
| 2025-01-17 | $57,448,616.81 | $1,125,414.84 | $0.03 |
| 2025-01-18 | $59,672,535.55 | $1,089,167.15 | $0.03 |
| 2025-01-19 | $56,521,733.74 | $1,222,835.76 | $0.03 |
| 2025-01-20 | $59,196,044.10 | $3,992,566.94 | $0.03 |
| 2025-01-21 | $57,165,133.22 | $1,390,926.18 | $0.03 |
| 2025-01-22 | $55,083,150.48 | $980,344.88 | $0.03 |
| 2025-01-23 | $54,143,274.94 | $959,181.01 | $0.03 |
| 2025-01-24 | $53,334,101.08 | $857,708.65 | $0.03 |
| 2025-01-25 | $53,362,392.93 | $664,463.89 | $0.03 |
| 2025-01-26 | $53,366,550.42 | $727,277.48 | $0.03 |
| 2025-01-27 | $52,663,967.26 | $960,899.13 | $0.03 |
| 2025-01-28 | $51,268,946.85 | $825,965.79 | $0.03 |
| 2025-01-29 | $50,581,256.59 | $901,839.41 | $0.03 |
| 2025-01-30 | $51,096,280.98 | $713,173.59 | $0.03 |
| 2025-01-31 | $51,725,725.14 | $667,436.13 | $0.03 |
| 2025-02-01 | $51,527,156.79 | $843,424.58 | $0.03 |
| 2025-02-02 | $50,456,889.85 | $743,044.92 | $0.03 |
| 2025-02-03 | $46,626,451.12 | $1,062,099.05 | $0.03 |
| 2025-02-04 | $46,665,207.31 | $1,594,526.98 | $0.03 |
| 2025-02-05 | $43,356,154.33 | $914,971.01 | $0.02 |
| 2025-02-06 | $41,512,965.50 | $1,054,368.86 | $0.02 |
| 2025-02-07 | $37,963,025.56 | $1,458,895.30 | $0.02 |
| 2025-02-08 | $37,174,584.84 | $975,743.28 | $0.02 |
| 2025-02-09 | $38,528,899.57 | $749,642.42 | $0.02 |
| 2025-02-10 | $37,816,702.00 | $791,203.43 | $0.02 |
| 2025-02-11 | $38,167,309.03 | $891,065.01 | $0.02 |
| 2025-02-12 | $38,043,466.44 | $681,930.34 | $0.02 |
| 2025-02-13 | $38,201,742.01 | $793,112.13 | $0.02 |
| 2025-02-14 | $37,638,786.20 | $951,510.69 | $0.02 |
| 2025-02-15 | $38,934,227.20 | $700,891.69 | $0.02 |
| 2025-02-16 | $38,247,362.81 | $503,237.47 | $0.02 |
| 2025-02-17 | $37,500,221.99 | $503,691.46 | $0.02 |
| 2025-02-18 | $38,486,860.77 | $704,059.11 | $0.02 |
| 2025-02-19 | $37,633,994.45 | $629,269.20 | $0.02 |
| 2025-02-20 | $39,317,929.17 | $1,203,070.55 | $0.02 |
| 2025-02-21 | $45,594,880.32 | $1,935,351.05 | $0.02 |
| 2025-02-22 | $46,354,824.19 | $3,133,830.32 | $0.02 |
| 2025-02-23 | $46,692,352.73 | $1,023,980.92 | $0.03 |
| 2025-02-24 | $47,727,947.08 | $733,024.99 | $0.03 |
| 2025-02-25 | $43,398,172.59 | $781,506.95 | $0.02 |
| 2025-02-26 | $40,944,014.68 | $2,894,043.81 | $0.02 |
| 2025-02-27 | $41,143,922.44 | $782,598.87 | $0.02 |
| 2025-02-28 | $41,906,931.01 | $827,530.88 | $0.02 |
| 2025-03-01 | $40,862,562.63 | $677,015.74 | $0.02 |
| 2025-03-02 | $41,488,407.48 | $595,250.42 | $0.02 |
| 2025-03-03 | $42,849,536.03 | $664,474.96 | $0.02 |
| 2025-03-04 | $38,399,220.34 | $794,798.92 | $0.02 |
| 2025-03-05 | $37,970,022.09 | $1,991,426.86 | $0.02 |
| 2025-03-06 | $77,832,620.82 | $719,313.37 | $0.02 |
| 2025-03-07 | $75,421,529.08 | $1,266,426.42 | $0.02 |
| 2025-03-08 | $76,626,648.08 | $767,696.73 | $0.02 |
| 2025-03-09 | $77,211,694.47 | $626,045.90 | $0.02 |
| 2025-03-10 | $74,971,410.34 | $945,568.47 | $0.02 |
| 2025-03-11 | $73,976,132.19 | $801,196.68 | $0.02 |
| 2025-03-12 | $74,458,794.35 | $1,065,542.09 | $0.02 |
| 2025-03-13 | $75,079,114.42 | $599,046.70 | $0.02 |
| 2025-03-14 | $74,057,412.67 | $504,431.46 | $0.02 |
| 2025-03-15 | $73,907,077.74 | $611,350.23 | $0.02 |
| 2025-03-16 | $75,009,131.35 | $487,767.59 | $0.02 |
| 2025-03-17 | $74,258,927.49 | $532,652.33 | $0.02 |
| 2025-03-18 | $75,115,921.43 | $630,219.07 | $0.02 |
| 2025-03-19 | $74,138,297.48 | $673,726.60 | $0.02 |
| 2025-03-20 | $74,901,271.39 | $615,448.72 | $0.02 |
| 2025-03-21 | $73,875,986.13 | $747,098.49 | $0.02 |
| 2025-03-22 | $71,083,546.08 | $723,021.04 | $0.02 |
| 2025-03-23 | $72,340,655.24 | $678,346.54 | $0.02 |
| 2025-03-24 | $72,333,833.38 | $551,838.52 | $0.02 |
| 2025-03-25 | $74,089,243.91 | $752,004.41 | $0.02 |
| 2025-03-26 | $73,439,860.96 | $1,080,606.96 | $0.02 |
| 2025-03-27 | $74,157,683.61 | $636,943.69 | $0.02 |
| 2025-03-28 | $73,385,391.11 | $514,044.06 | $0.02 |
| 2025-03-29 | $71,852,993.61 | $670,971.29 | $0.02 |
| 2025-03-30 | $70,463,819.84 | $605,025.82 | $0.02 |
| 2025-03-31 | $70,609,325.46 | $460,657.25 | $0.02 |
| 2025-04-01 | $69,419,440.86 | $1,074,936.29 | $0.02 |
| 2025-04-02 | $67,769,552.34 | $546,602.77 | $0.02 |
| 2025-04-03 | $66,210,001.69 | $552,180.24 | $0.02 |
| 2025-04-04 | $62,835,604.75 | $716,747.08 | $0.02 |
| 2025-04-05 | $63,905,883.59 | $581,428.69 | $0.02 |
| 2025-04-06 | $62,910,612.52 | $484,925.49 | $0.02 |
| 2025-04-07 | $58,410,416.96 | $694,623.97 | $0.01 |
| 2025-04-08 | $53,428,614.13 | $1,468,786.83 | $0.01 |
| 2025-04-09 | $51,604,844.48 | $599,590.66 | $0.01 |
| 2025-04-10 | $54,072,953.85 | $725,952.72 | $0.01 |
| 2025-04-11 | $51,588,561.39 | $574,824.55 | $0.01 |
| 2025-04-12 | $53,171,032.36 | $573,086.20 | $0.01 |
| 2025-04-13 | $78,526,281.40 | $12,495,734.39 | $0.02 |
| 2025-04-14 | $67,827,786.92 | $18,118,811.80 | $0.02 |
| 2025-04-15 | $62,357,655.02 | $1,778,740.45 | $0.02 |
| 2025-04-16 | $59,648,449.80 | $928,719.96 | $0.01 |
| 2025-04-17 | $57,938,136.21 | $1,185,467.97 | $0.01 |
| 2025-04-18 | $57,627,657.25 | $720,234.28 | $0.01 |
| 2025-04-19 | $59,527,242.13 | $1,099,436.42 | $0.01 |
| 2025-04-20 | $58,819,167.32 | $1,513,904.09 | $0.01 |
| 2025-04-21 | $59,170,268.50 | $860,663.33 | $0.01 |
| 2025-04-22 | $59,611,269.73 | $1,187,128.04 | $0.01 |
| 2025-04-23 | $59,884,711.10 | $1,138,163.01 | $0.01 |
| 2025-04-24 | $59,921,814.68 | $838,211.72 | $0.01 |
| 2025-04-25 | $58,490,302.41 | $730,320.89 | $0.01 |
| 2025-04-26 | $59,486,762.43 | $697,238.15 | $0.01 |
| 2025-04-27 | $59,776,796.13 | $583,725.73 | $0.01 |
| 2025-04-28 | $61,500,548.78 | $9,653,117.65 | $0.02 |
| 2025-04-29 | $63,864,105.96 | $2,879,535.95 | $0.02 |
| 2025-04-30 | $61,174,597.45 | $1,218,414.25 | $0.02 |
| 2025-05-01 | $62,182,735.85 | $2,505,479.92 | $0.02 |
| 2025-05-02 | $62,413,969.59 | $908,780.89 | $0.02 |
| 2025-05-03 | $62,482,095.01 | $773,164.66 | $0.02 |
| 2025-05-04 | $61,542,058.95 | $963,033.12 | $0.02 |
| 2025-05-05 | $59,139,151.26 | $617,228.81 | $0.01 |
| 2025-05-06 | $58,604,432.66 | $716,150.64 | $0.01 |
| 2025-05-07 | $57,497,217.15 | $596,775.15 | $0.01 |
| 2025-05-08 | $57,297,853.64 | $573,353.58 | $0.01 |
| 2025-05-09 | $63,106,812.19 | $1,769,075.52 | $0.02 |
| 2025-05-10 | $63,742,821.39 | $1,254,788.14 | $0.02 |
| 2025-05-11 | $67,237,168.50 | $1,674,834.71 | $0.02 |
| 2025-05-12 | $65,470,685.51 | $1,031,657.99 | $0.02 |
| 2025-05-13 | $65,514,044.22 | $1,245,230.34 | $0.02 |
| 2025-05-14 | $65,032,826.83 | $1,271,791.68 | $0.02 |
| 2025-05-15 | $64,819,594.27 | $983,342.66 | $0.02 |
| 2025-05-16 | $62,701,989.30 | $1,286,915.26 | $0.02 |
| 2025-05-17 | $63,065,920.22 | $934,834.81 | $0.02 |
| 2025-05-18 | $62,735,528.34 | $569,160.22 | $0.02 |
| 2025-05-19 | $62,163,789.72 | $1,581,944.17 | $0.01 |
| 2025-05-20 | $61,873,829.24 | $684,082.34 | $0.01 |
| 2025-05-21 | $61,384,100.95 | $873,721.61 | $0.01 |
| 2025-05-22 | $61,404,001.72 | $763,644.27 | $0.01 |
| 2025-05-23 | $61,806,639.30 | $981,357.65 | $0.01 |
| 2025-05-24 | $60,112,264.12 | $882,274.19 | $0.01 |
| 2025-05-25 | $60,347,906.06 | $1,102,451.57 | $0.01 |
| 2025-05-26 | $60,186,603.62 | $768,051.86 | $0.01 |
| 2025-05-27 | $60,221,734.63 | $685,341.96 | $0.01 |
| 2025-05-28 | $59,912,939.67 | $728,467.88 | $0.01 |
| 2025-05-29 | $59,101,013.64 | $825,204.16 | $0.01 |
| 2025-05-30 | $58,749,277.15 | $722,171.73 | $0.01 |
| 2025-05-31 | $56,330,611.27 | $1,409,688.59 | $0.01 |
| 2025-06-01 | $57,263,749.36 | $1,094,193.78 | $0.01 |
| 2025-06-02 | $56,452,526.41 | $729,194.02 | $0.01 |
| 2025-06-03 | $55,231,496.86 | $951,182.25 | $0.01 |
| 2025-06-04 | $56,295,838.99 | $758,218.53 | $0.01 |
| 2025-06-05 | $56,719,602.12 | $6,853,896.83 | $0.01 |
| 2025-06-06 | $55,986,788.08 | $1,309,598.94 | $0.01 |
| 2025-06-07 | $55,788,971.17 | $819,564.90 | $0.01 |
| 2025-06-08 | $56,737,513.17 | $600,904.01 | $0.01 |
| 2025-06-09 | $56,024,069.95 | $767,157.34 | $0.01 |
| 2025-06-10 | $57,618,430.17 | $826,736.49 | $0.01 |
| 2025-06-11 | $59,773,134.98 | $1,467,356.92 | $0.01 |
| 2025-06-12 | $59,137,813.04 | $2,082,437.58 | $0.01 |
| 2025-06-13 | $57,649,781.07 | $1,015,856.04 | $0.01 |
| 2025-06-14 | $55,192,273.53 | $1,412,868.67 | $0.01 |
| 2025-06-15 | $54,858,584.02 | $1,142,041.17 | $0.01 |
| 2025-06-16 | $55,541,334.01 | $1,205,409.05 | $0.01 |
| 2025-06-17 | $55,223,299.50 | $1,393,056.15 | $0.01 |
| 2025-06-18 | $52,910,283.96 | $1,538,007.06 | $0.01 |
| 2025-06-19 | $52,922,280.30 | $667,785.60 | $0.01 |
| 2025-06-20 | $51,040,316.87 | $813,548.02 | $0.01 |
| 2025-06-21 | $50,770,948.86 | $861,280.81 | $0.01 |
| 2025-06-22 | $48,776,508.39 | $982,418.68 | $0.01 |
| 2025-06-23 | $47,568,966.41 | $2,225,199.54 | $0.01 |
| 2025-06-24 | $50,047,459.46 | $795,264.98 | $0.01 |
| 2025-06-25 | $49,461,454.45 | $784,126.01 | $0.01 |
| 2025-06-26 | $49,559,328.71 | $1,260,080.99 | $0.01 |
| 2025-06-27 | $47,947,927.34 | $5,751,757.05 | $0.01 |
| 2025-06-28 | $47,687,646.30 | $3,354,164.30 | $0.01 |
| 2025-06-29 | $46,572,282.51 | $1,558,971.51 | $0.01 |
| 2025-06-30 | $47,510,002.14 | $2,143,326.84 | $0.01 |
| 2025-07-01 | $46,790,884.73 | $3,153,162.85 | $0.01 |
| 2025-07-02 | $46,296,850.36 | $2,936,533.93 | $0.01 |
| 2025-07-03 | $46,919,129.40 | $3,719,344.21 | $0.01 |
| 2025-07-04 | $51,675,076.83 | $6,263,520.17 | $0.01 |
| 2025-07-05 | $48,119,561.01 | $3,921,812.33 | $0.01 |
| 2025-07-06 | $52,757,757.33 | $2,922,914.80 | $0.01 |
| 2025-07-07 | $49,366,071.80 | $2,580,144.36 | $0.01 |
| 2025-07-08 | $48,323,218.62 | $2,921,510.07 | $0.01 |
| 2025-07-09 | $48,767,617.84 | $2,530,766.69 | $0.01 |
| 2025-07-10 | $50,746,787.96 | $3,229,735.38 | $0.01 |
| 2025-07-10 | $50,163,685.64 | $3,070,499.99 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
