NXUSD NXUSD N/A
$0.964 0.28% (1d)
Market Overview
NXUSD current market price is $0.964 with a 24 hour trading volume of $531. The total available supply of NXUSD is 15.00M NXUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NXUSD price is 0.01% down in the last one hour.
The high price of the NXUSD is $0.973 and low price is $0.947 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NXUSD Rank
(Not Available)
NXUSD Price
$0.964
Market Cap
$0 0%
Fully Diluted Valuation
$14.45M
Trading Volume(24h)
$531
Circulating Supply
0 NXUSD
Total Supply
15.00M NXUSD
Max Supply
(Not Available)
High(24h)
$0.973
Low(24h)
$0.947
All-time High
$2.43 60.29%
17 Dec 2024
All-time Low
$0.0344 2699.42%
02 Aug 2022
Cryptocurrency NXUSD Calculator
Want to convert more cryptocurrencies?
NXUSD Price Chart
1h
0.01%
24h
0.28%
7d
0.26%
14d
3.76%
30d
0.26%
60d
0.26%
200d
54.36%
1y
0.02%
NXUSD Historical Data
Historical data of NXUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $4,712.72 | $1.00 |
| 2024-07-12 | $0.00 | $15,742.05 | $0.97 |
| 2024-07-13 | $0.00 | $4,186.90 | $0.98 |
| 2024-07-14 | $0.00 | $32,792.86 | $0.99 |
| 2024-07-15 | $0.00 | $17,067.05 | $1.00 |
| 2024-07-16 | $0.00 | $14,634.36 | $0.98 |
| 2024-07-17 | $0.00 | $795.25 | $0.97 |
| 2024-07-18 | $0.00 | $2,756.98 | $0.97 |
| 2024-07-19 | $0.00 | $7,415.46 | $0.96 |
| 2024-07-20 | $0.00 | $2,829.14 | $0.99 |
| 2024-07-21 | $0.00 | $79.79 | $0.98 |
| 2024-07-22 | $0.00 | $23,655.03 | $0.99 |
| 2024-07-23 | $0.00 | $15,367.97 | $1.02 |
| 2024-07-24 | $0.00 | $5,125.35 | $1.01 |
| 2024-07-25 | $0.00 | $14,538.21 | $0.99 |
| 2024-07-26 | $0.00 | $12,766.39 | $1.01 |
| 2024-07-27 | $0.00 | $4,115.71 | $0.98 |
| 2024-07-28 | $0.00 | $4,635.52 | $0.99 |
| 2024-07-29 | $0.00 | $430.89 | $1.02 |
| 2024-07-30 | $0.00 | $2,501.21 | $0.97 |
| 2024-07-31 | $0.00 | $14,143.50 | $0.98 |
| 2024-08-01 | $0.00 | $2,171.20 | $0.97 |
| 2024-08-02 | $0.00 | $2,075.47 | $0.98 |
| 2024-08-03 | $0.00 | $5,270.58 | $1.00 |
| 2024-08-04 | $0.00 | $1,882.23 | $0.98 |
| 2024-08-05 | $0.00 | $855.37 | $0.99 |
| 2024-08-06 | $0.00 | $17,413.05 | $0.98 |
| 2024-08-07 | $0.00 | $9,145.38 | $1.00 |
| 2024-08-08 | $0.00 | $13,253.20 | $0.99 |
| 2024-08-09 | $0.00 | $2,380.18 | $0.98 |
| 2024-08-10 | $0.00 | $2,482.95 | $1.00 |
| 2024-08-11 | $0.00 | $509.79 | $1.00 |
| 2024-08-12 | $0.00 | $997.59 | $0.98 |
| 2024-08-13 | $0.00 | $1,871.79 | $0.99 |
| 2024-08-14 | $0.00 | $8,027.60 | $1.00 |
| 2024-08-15 | $0.00 | $8,654.83 | $1.00 |
| 2024-08-16 | $0.00 | $94.72 | $1.08 |
| 2024-08-17 | $0.00 | $8,680.34 | $0.99 |
| 2024-08-18 | $0.00 | $958.67 | $0.98 |
| 2024-08-19 | $0.00 | $1,260.11 | $0.99 |
| 2024-08-20 | $0.00 | $3,563.02 | $0.99 |
| 2024-08-21 | $0.00 | $1,144.67 | $1.01 |
| 2024-08-22 | $0.00 | $5,488.37 | $1.01 |
| 2024-08-23 | $0.00 | $3,635.82 | $1.01 |
| 2024-08-24 | $0.00 | $4,767.46 | $1.04 |
| 2024-08-25 | $0.00 | $2,138.93 | $1.02 |
| 2024-08-26 | $0.00 | $2,237.31 | $1.04 |
| 2024-08-27 | $0.00 | $6,135.35 | $1.04 |
| 2024-08-28 | $0.00 | $157.79 | $1.06 |
| 2024-08-29 | $0.00 | $7,873.88 | $1.00 |
| 2024-08-30 | $0.00 | $9,019.90 | $1.01 |
| 2024-08-31 | $0.00 | $6,549.60 | $1.01 |
| 2024-09-01 | $0.00 | $2,949.66 | $1.01 |
| 2024-09-02 | $0.00 | $4,409.47 | $1.01 |
| 2024-09-03 | $0.00 | $7,501.77 | $1.01 |
| 2024-09-04 | $0.00 | $91.44 | $1.03 |
| 2024-09-05 | $0.00 | $25,148.47 | $1.02 |
| 2024-09-06 | $0.00 | $5,798.42 | $1.00 |
| 2024-09-07 | $0.00 | $6,606.65 | $1.00 |
| 2024-09-08 | $0.00 | $2,581.18 | $1.01 |
| 2024-09-09 | $0.00 | $5,765.90 | $0.99 |
| 2024-09-10 | $0.00 | $15,935.19 | $1.00 |
| 2024-09-11 | $0.00 | $6,763.66 | $0.99 |
| 2024-09-12 | $0.00 | $5,445.03 | $0.98 |
| 2024-09-13 | $0.00 | $5,632.86 | $0.98 |
| 2024-09-14 | $0.00 | $8,820.32 | $1.02 |
| 2024-09-15 | $0.00 | $117.14 | $1.03 |
| 2024-09-16 | $0.00 | $4,274.44 | $1.03 |
| 2024-09-17 | $0.00 | $1,278.90 | $1.00 |
| 2024-09-18 | $0.00 | $2,188.21 | $1.00 |
| 2024-09-19 | $0.00 | $11,587.71 | $0.98 |
| 2024-09-20 | $0.00 | $1,130.67 | $1.00 |
| 2024-09-21 | $0.00 | $9.51 | $0.99 |
| 2024-09-22 | $0.00 | $337.35 | $1.03 |
| 2024-09-23 | $0.00 | $1,993.61 | $0.99 |
| 2024-09-24 | $0.00 | $845.61 | $0.99 |
| 2024-09-25 | $0.00 | $666.76 | $0.99 |
| 2024-09-26 | $0.00 | $4,790.00 | $0.97 |
| 2024-09-27 | $0.00 | $6,085.12 | $0.97 |
| 2024-09-28 | $0.00 | $2,352.67 | $0.99 |
| 2024-09-29 | $0.00 | $1,516.46 | $1.00 |
| 2024-09-30 | $0.00 | $1,272.38 | $1.00 |
| 2024-10-01 | $0.00 | $12,191.73 | $0.96 |
| 2024-10-02 | $0.00 | $3,276.36 | $0.96 |
| 2024-10-03 | $0.00 | $1,679.74 | $0.98 |
| 2024-10-04 | $0.00 | $158,418.61 | $1.01 |
| 2024-10-05 | $0.00 | $70,399.78 | $0.99 |
| 2024-10-06 | $0.00 | $14,070.34 | $0.98 |
| 2024-10-07 | $0.00 | $5,278.51 | $0.98 |
| 2024-10-08 | $0.00 | $38.13 | $0.99 |
| 2024-10-09 | $0.00 | $20,908.61 | $0.98 |
| 2024-10-10 | $0.00 | $1,235.16 | $0.97 |
| 2024-10-11 | $0.00 | $18,201.29 | $0.97 |
| 2024-10-12 | $0.00 | $1,988.71 | $0.98 |
| 2024-10-13 | $0.00 | $8,966.44 | $0.97 |
| 2024-10-14 | $0.00 | $60,176.00 | $0.99 |
| 2024-10-15 | $0.00 | $17,784.57 | $0.95 |
| 2024-10-16 | $0.00 | $25,868.69 | $0.98 |
| 2024-10-17 | $0.00 | $73,280.14 | $1.00 |
| 2024-10-18 | $0.00 | $151,006.58 | $0.98 |
| 2024-10-19 | $0.00 | $48,522.13 | $0.93 |
| 2024-10-20 | $0.00 | $20,609.78 | $0.96 |
| 2024-10-21 | $0.00 | $18,486.51 | $0.95 |
| 2024-10-22 | $0.00 | $12,131.67 | $0.95 |
| 2024-10-23 | $0.00 | $18,655.54 | $0.96 |
| 2024-10-24 | $0.00 | $9,059.59 | $0.95 |
| 2024-10-25 | $0.00 | $11,297.25 | $0.97 |
| 2024-10-26 | $0.00 | $2,801.33 | $0.96 |
| 2024-10-27 | $0.00 | $4,739.57 | $0.96 |
| 2024-10-28 | $0.00 | $3,161.41 | $0.96 |
| 2024-10-29 | $0.00 | $47.12 | $0.95 |
| 2024-10-30 | $0.00 | $5,562.90 | $0.96 |
| 2024-10-31 | $0.00 | $1,893.59 | $0.96 |
| 2024-11-01 | $0.00 | $116.90 | $0.97 |
| 2024-11-02 | $0.00 | $10,641.00 | $0.98 |
| 2024-11-03 | $0.00 | $1,910.05 | $0.99 |
| 2024-11-04 | $0.00 | $2,181.66 | $1.00 |
| 2024-11-05 | $0.00 | $50.29 | $0.99 |
| 2024-11-06 | $0.00 | $32.15 | $1.56 |
| 2024-11-07 | $0.00 | $35.17 | $1.71 |
| 2024-11-10 | $0.00 | $36.92 | $1.80 |
| 2024-11-11 | $0.00 | $36.92 | $1.80 |
| 2024-11-12 | $0.00 | $39.96 | $1.94 |
| 2024-11-13 | $0.00 | $39.96 | $1.94 |
| 2024-11-14 | $0.00 | $41.49 | $2.02 |
| 2024-11-15 | $0.00 | $40.40 | $1.97 |
| 2024-11-16 | $0.00 | $42.24 | $2.06 |
| 2024-11-17 | $0.00 | $41.87 | $2.04 |
| 2024-11-18 | $0.00 | $41.37 | $2.01 |
| 2024-11-19 | $0.00 | $42.20 | $2.05 |
| 2024-11-21 | $0.00 | $45.64 | $2.22 |
| 2024-11-22 | $0.00 | $45.64 | $2.22 |
| 2024-11-23 | $0.00 | $45.73 | $2.23 |
| 2024-11-24 | $0.00 | $45.59 | $2.22 |
| 2024-12-02 | $0.00 | $44.29 | $2.16 |
| 2024-12-03 | $0.00 | $44.29 | $2.16 |
| 2024-12-04 | $0.00 | $44.42 | $2.16 |
| 2024-12-05 | $0.00 | $44.41 | $2.16 |
| 2024-12-06 | $0.00 | $46.50 | $2.26 |
| 2024-12-07 | $0.00 | $46.50 | $2.26 |
| 2024-12-08 | $0.00 | $46.22 | $2.25 |
| 2024-12-09 | $0.00 | $46.21 | $2.25 |
| 2024-12-12 | $0.00 | $46.29 | $2.25 |
| 2024-12-13 | $0.00 | $46.29 | $2.25 |
| 2024-12-14 | $0.00 | $46.23 | $2.25 |
| 2024-12-16 | $0.00 | $49.04 | $2.39 |
| 2024-12-17 | $0.00 | $49.05 | $2.39 |
| 2024-12-18 | $0.00 | $49.11 | $2.39 |
| 2024-12-19 | $0.00 | $49.07 | $2.39 |
| 2024-12-20 | $0.00 | $47.37 | $2.31 |
| 2024-12-21 | $0.00 | $45.21 | $2.20 |
| 2024-12-22 | $0.00 | $44.91 | $2.19 |
| 2024-12-23 | $0.00 | $44.93 | $2.19 |
| 2024-12-29 | $0.00 | $43.41 | $2.11 |
| 2024-12-30 | $0.00 | $43.41 | $2.11 |
| 2025-01-02 | $0.00 | $44.47 | $2.16 |
| 2025-01-03 | $0.00 | $44.47 | $2.16 |
| 2025-01-04 | $0.00 | $45.48 | $2.21 |
| 2025-01-05 | $0.00 | $56,348.36 | $0.99 |
| 2025-01-06 | $0.00 | $56,348.36 | $0.99 |
| 2025-01-07 | $0.00 | $47.22 | $2.30 |
| 2025-01-08 | $0.00 | $44.85 | $2.18 |
| 2025-01-09 | $0.00 | $44.89 | $2.18 |
| 2025-01-30 | $0.00 | $48.82 | $2.38 |
| 2025-01-31 | $0.00 | $48.82 | $2.38 |
| 2025-02-01 | $0.00 | $47.21 | $2.30 |
| 2025-02-02 | $0.00 | $47.21 | $2.30 |
| 2025-02-03 | $0.00 | $43.83 | $2.13 |
| 2025-02-04 | $0.00 | $43.83 | $2.13 |
| 2025-02-05 | $0.00 | $46.06 | $2.24 |
| 2025-02-06 | $0.00 | $45.00 | $2.19 |
| 2025-02-07 | $0.00 | $45.00 | $2.19 |
| 2025-02-13 | $0.00 | $44.62 | $2.17 |
| 2025-02-14 | $0.00 | $44.62 | $2.17 |
| 2025-02-15 | $0.00 | $45.03 | $2.19 |
| 2025-02-16 | $0.00 | $44.95 | $2.19 |
| 2025-02-17 | $0.00 | $44.95 | $2.19 |
| 2025-02-19 | $0.00 | $44.66 | $2.17 |
| 2025-02-20 | $0.00 | $44.66 | $2.17 |
| 2025-02-21 | $0.00 | $44.88 | $2.18 |
| 2025-02-22 | $0.00 | $758.34 | $1.00 |
| 2025-02-23 | $0.00 | $4,127.25 | $1.02 |
| 2025-02-24 | $0.00 | $3,555.54 | $1.01 |
| 2025-02-25 | $0.00 | $678.09 | $0.98 |
| 2025-02-26 | $0.00 | $7,544.86 | $1.00 |
| 2025-02-27 | $0.00 | $1,383.35 | $1.01 |
| 2025-02-28 | $0.00 | $38.90 | $1.00 |
| 2025-03-01 | $0.00 | $1,541.46 | $1.00 |
| 2025-03-02 | $0.00 | $315.40 | $0.99 |
| 2025-03-03 | $0.00 | $597.98 | $0.98 |
| 2025-03-04 | $0.00 | $195.82 | $0.99 |
| 2025-03-05 | $0.00 | $2,710.27 | $0.97 |
| 2025-03-06 | $0.00 | $970.08 | $0.98 |
| 2025-03-07 | $0.00 | $1,814.70 | $0.99 |
| 2025-03-08 | $0.00 | $3,176.83 | $0.99 |
| 2025-03-09 | $0.00 | $61.08 | $0.98 |
| 2025-03-10 | $0.00 | $84.83 | $0.98 |
| 2025-03-12 | $0.00 | $19.76 | $0.96 |
| 2025-03-13 | $0.00 | $19.76 | $0.96 |
| 2025-03-14 | $0.00 | $19.76 | $0.96 |
| 2025-03-15 | $0.00 | $19.76 | $0.96 |
| 2025-03-16 | $0.00 | $19.76 | $0.96 |
| 2025-03-17 | $0.00 | $19.76 | $0.96 |
| 2025-03-18 | $0.00 | $19.76 | $0.96 |
| 2025-03-19 | $0.00 | $19.76 | $0.96 |
| 2025-03-20 | $0.00 | $19.76 | $0.96 |
| 2025-03-21 | $0.00 | $19.76 | $0.96 |
| 2025-03-22 | $0.00 | $19.76 | $0.96 |
| 2025-03-25 | $0.00 | $19.76 | $0.96 |
| 2025-03-26 | $0.00 | $19.76 | $0.96 |
| 2025-03-27 | $0.00 | $19.76 | $0.96 |
| 2025-03-28 | $0.00 | $19.76 | $0.96 |
| 2025-03-29 | $0.00 | $19.76 | $0.96 |
| 2025-03-30 | $0.00 | $19.76 | $0.96 |
| 2025-03-31 | $0.00 | $19.76 | $0.96 |
| 2025-04-01 | $0.00 | $19.76 | $0.96 |
| 2025-04-02 | $0.00 | $19.76 | $0.96 |
| 2025-04-04 | $0.00 | $19.76 | $0.96 |
| 2025-04-05 | $0.00 | $19.76 | $0.96 |
| 2025-04-06 | $0.00 | $19.76 | $0.96 |
| 2025-04-07 | $0.00 | $19.76 | $0.96 |
| 2025-04-08 | $0.00 | $19.76 | $0.96 |
| 2025-04-09 | $0.00 | $19.76 | $0.96 |
| 2025-04-10 | $0.00 | $19.76 | $0.96 |
| 2025-04-11 | $0.00 | $19.76 | $0.96 |
| 2025-04-12 | $0.00 | $19.76 | $0.96 |
| 2025-04-13 | $0.00 | $19.76 | $0.96 |
| 2025-04-14 | $0.00 | $19.76 | $0.96 |
| 2025-04-15 | $0.00 | $19.76 | $0.96 |
| 2025-04-16 | $0.00 | $19.76 | $0.96 |
| 2025-04-17 | $0.00 | $19.76 | $0.96 |
| 2025-04-18 | $0.00 | $19.76 | $0.96 |
| 2025-04-19 | $0.00 | $19.76 | $0.96 |
| 2025-04-20 | $0.00 | $19.76 | $0.96 |
| 2025-04-21 | $0.00 | $19.76 | $0.96 |
| 2025-04-22 | $0.00 | $19.76 | $0.96 |
| 2025-04-23 | $0.00 | $19.76 | $0.96 |
| 2025-04-24 | $0.00 | $19.76 | $0.96 |
| 2025-04-28 | $0.00 | $19.76 | $0.96 |
| 2025-04-29 | $0.00 | $19.76 | $0.96 |
| 2025-04-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-04 | $0.00 | $19.76 | $0.96 |
| 2025-05-05 | $0.00 | $19.76 | $0.96 |
| 2025-05-06 | $0.00 | $19.76 | $0.96 |
| 2025-05-07 | $0.00 | $19.76 | $0.96 |
| 2025-05-08 | $0.00 | $19.76 | $0.96 |
| 2025-05-09 | $0.00 | $19.76 | $0.96 |
| 2025-05-10 | $0.00 | $19.76 | $0.96 |
| 2025-05-11 | $0.00 | $19.76 | $0.96 |
| 2025-05-12 | $0.00 | $19.76 | $0.96 |
| 2025-05-13 | $0.00 | $19.76 | $0.96 |
| 2025-05-14 | $0.00 | $19.76 | $0.96 |
| 2025-05-15 | $0.00 | $19.76 | $0.96 |
| 2025-05-16 | $0.00 | $19.76 | $0.96 |
| 2025-05-17 | $0.00 | $19.76 | $0.96 |
| 2025-05-18 | $0.00 | $19.76 | $0.96 |
| 2025-05-19 | $0.00 | $19.76 | $0.96 |
| 2025-05-20 | $0.00 | $19.76 | $0.96 |
| 2025-05-21 | $0.00 | $19.76 | $0.96 |
| 2025-05-22 | $0.00 | $19.76 | $0.96 |
| 2025-05-23 | $0.00 | $19.76 | $0.96 |
| 2025-05-24 | $0.00 | $19.76 | $0.96 |
| 2025-05-25 | $0.00 | $19.76 | $0.96 |
| 2025-05-26 | $0.00 | $19.76 | $0.96 |
| 2025-05-27 | $0.00 | $19.76 | $0.96 |
| 2025-05-28 | $0.00 | $19.76 | $0.96 |
| 2025-05-29 | $0.00 | $19.76 | $0.96 |
| 2025-05-30 | $0.00 | $19.76 | $0.96 |
| 2025-05-31 | $0.00 | $19.76 | $0.96 |
| 2025-06-01 | $0.00 | $19.76 | $0.96 |
| 2025-06-02 | $0.00 | $19.76 | $0.96 |
| 2025-06-03 | $0.00 | $19.76 | $0.96 |
| 2025-06-04 | $0.00 | $19.76 | $0.96 |
| 2025-06-05 | $0.00 | $19.76 | $0.96 |
| 2025-06-06 | $0.00 | $19.76 | $0.96 |
| 2025-06-14 | $0.00 | $19.76 | $0.96 |
| 2025-06-15 | $0.00 | $19.76 | $0.96 |
| 2025-06-16 | $0.00 | $19.76 | $0.96 |
| 2025-06-17 | $0.00 | $19.76 | $0.96 |
| 2025-06-18 | $0.00 | $19.76 | $0.96 |
| 2025-06-19 | $0.00 | $19.76 | $0.96 |
| 2025-06-20 | $0.00 | $19.76 | $0.96 |
| 2025-06-21 | $0.00 | $19.76 | $0.96 |
| 2025-06-27 | $0.00 | $19.76 | $0.96 |
| 2025-06-28 | $0.00 | $19.76 | $0.96 |
| 2025-06-29 | $0.00 | $19.76 | $0.96 |
| 2025-06-30 | $0.00 | $5,609.54 | $1.00 |
| 2025-07-01 | $0.00 | $1,404.94 | $1.01 |
| 2025-07-02 | $0.00 | $4,302.66 | $1.00 |
| 2025-07-03 | $0.00 | $53,762.05 | $1.04 |
| 2025-07-04 | $0.00 | $4,865.09 | $1.00 |
| 2025-07-05 | $0.00 | $932.82 | $1.00 |
| 2025-07-06 | $0.00 | $3,660.24 | $1.01 |
| 2025-07-07 | $0.00 | $668.16 | $1.00 |
| 2025-07-08 | $0.00 | $1,633.47 | $1.00 |
| 2025-07-09 | $0.00 | $511.12 | $0.99 |
| 2025-07-10 | $0.00 | $3,949.50 | $0.94 |
| 2025-07-10 | $0.00 | $3,949.46 | $0.94 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
