nuit NUIT N/A
$0.0111 15.49% (1d)
Market Overview
nuit current market price is $0.0111 with a 24 hour trading volume of $7,361.22K. The total available supply of nuit is 1.00B NUIT with a maximum supply of 1.00B NUIT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NUIT price is 1.58% down in the last one hour.
The high price of the nuit is $0.0140 and low price is $0.009110 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
nuit Rank
(Not Available)
nuit Price
$0.0111
Market Cap
$0 0%
Fully Diluted Valuation
$11.12M
Trading Volume(24h)
$7,361.22K
Circulating Supply
0 NUIT
Total Supply
1.00B NUIT
Max Supply
1.00B NUIT
High(24h)
$0.0140
Low(24h)
$0.009110
All-time High
$0.0633 82.35%
25 Jan 2025
All-time Low
$0.00093688 1091.48%
07 Apr 2025
Cryptocurrency nuit Calculator
Want to convert more cryptocurrencies?
nuit Price Chart
1h
1.58%
24h
15.49%
7d
51.15%
14d
15.42%
30d
41.19%
60d
310.05%
200d
0%
1y
0%
nuit Historical Data
Historical data of nuit past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-25 | $0.00 | $39,971,185.56 | $0.04 |
| 2025-01-26 | $0.00 | $40,562,839.52 | $0.04 |
| 2025-01-27 | $0.00 | $22,235,686.80 | $0.02 |
| 2025-01-28 | $0.00 | $26,147,692.26 | $0.02 |
| 2025-01-29 | $0.00 | $5,327,818.75 | $0.01 |
| 2025-01-30 | $0.00 | $11,294,555.17 | $0.01 |
| 2025-01-31 | $0.00 | $11,216,720.33 | $0.01 |
| 2025-02-01 | $0.00 | $8,745,031.81 | $0.01 |
| 2025-02-02 | $0.00 | $6,310,577.68 | $0.00 |
| 2025-02-03 | $0.00 | $19,340,901.46 | $0.01 |
| 2025-02-04 | $0.00 | $6,764,590.29 | $0.01 |
| 2025-02-05 | $0.00 | $15,990,687.29 | $0.01 |
| 2025-02-06 | $0.00 | $8,448,162.99 | $0.01 |
| 2025-02-07 | $0.00 | $7,842,048.12 | $0.01 |
| 2025-02-08 | $0.00 | $7,430,138.54 | $0.01 |
| 2025-02-09 | $0.00 | $5,996,455.43 | $0.01 |
| 2025-02-10 | $0.00 | $5,058,905.59 | $0.01 |
| 2025-02-11 | $0.00 | $5,324,809.97 | $0.01 |
| 2025-02-12 | $0.00 | $6,222,496.03 | $0.01 |
| 2025-02-13 | $0.00 | $11,295,173.34 | $0.01 |
| 2025-02-14 | $0.00 | $5,727,713.86 | $0.01 |
| 2025-02-15 | $0.00 | $5,861,027.13 | $0.00 |
| 2025-02-16 | $0.00 | $3,519,690.49 | $0.00 |
| 2025-02-17 | $0.00 | $4,121,007.17 | $0.01 |
| 2025-02-18 | $0.00 | $6,749,980.87 | $0.01 |
| 2025-02-19 | $0.00 | $4,327,002.56 | $0.01 |
| 2025-02-20 | $0.00 | $4,236,533.47 | $0.01 |
| 2025-02-21 | $0.00 | $3,956,871.83 | $0.01 |
| 2025-02-22 | $0.00 | $4,955,120.33 | $0.01 |
| 2025-02-23 | $0.00 | $2,972,972.73 | $0.01 |
| 2025-02-24 | $0.00 | $2,357,698.90 | $0.01 |
| 2025-02-25 | $0.00 | $6,131,777.47 | $0.00 |
| 2025-02-26 | $0.00 | $10,194,812.95 | $0.00 |
| 2025-02-27 | $0.00 | $5,265,819.73 | $0.00 |
| 2025-02-28 | $0.00 | $3,658,827.22 | $0.00 |
| 2025-03-01 | $0.00 | $8,672,248.47 | $0.00 |
| 2025-03-02 | $0.00 | $2,656,247.21 | $0.00 |
| 2025-03-03 | $0.00 | $8,008,423.23 | $0.00 |
| 2025-03-04 | $0.00 | $8,090,595.90 | $0.00 |
| 2025-03-05 | $0.00 | $9,834,203.87 | $0.00 |
| 2025-03-06 | $0.00 | $3,479,172.13 | $0.00 |
| 2025-03-07 | $0.00 | $3,163,440.08 | $0.00 |
| 2025-03-08 | $0.00 | $5,255,882.05 | $0.00 |
| 2025-03-09 | $0.00 | $2,451,001.54 | $0.00 |
| 2025-03-10 | $0.00 | $3,779,433.38 | $0.00 |
| 2025-03-11 | $0.00 | $7,039,664.46 | $0.00 |
| 2025-03-12 | $0.00 | $7,148,663.48 | $0.00 |
| 2025-03-13 | $0.00 | $4,153,888.42 | $0.00 |
| 2025-03-14 | $0.00 | $3,191,128.65 | $0.00 |
| 2025-03-15 | $0.00 | $3,330,761.20 | $0.00 |
| 2025-03-16 | $0.00 | $2,070,765.66 | $0.00 |
| 2025-03-17 | $0.00 | $4,900,752.56 | $0.00 |
| 2025-03-18 | $0.00 | $4,009,808.59 | $0.00 |
| 2025-03-19 | $0.00 | $2,511,375.31 | $0.00 |
| 2025-03-20 | $0.00 | $3,357,511.68 | $0.00 |
| 2025-03-21 | $0.00 | $2,325,092.62 | $0.00 |
| 2025-03-22 | $0.00 | $2,026,599.41 | $0.00 |
| 2025-03-23 | $0.00 | $1,774,822.50 | $0.00 |
| 2025-03-24 | $0.00 | $2,072,373.08 | $0.00 |
| 2025-03-25 | $0.00 | $3,175,187.26 | $0.00 |
| 2025-03-26 | $0.00 | $3,243,505.84 | $0.00 |
| 2025-03-27 | $0.00 | $8,355,142.61 | $0.00 |
| 2025-03-28 | $0.00 | $3,869,434.88 | $0.00 |
| 2025-03-29 | $0.00 | $4,235,779.59 | $0.00 |
| 2025-03-30 | $0.00 | $2,551,696.50 | $0.00 |
| 2025-03-31 | $0.00 | $3,093,316.25 | $0.00 |
| 2025-04-01 | $0.00 | $3,489,613.91 | $0.00 |
| 2025-04-02 | $0.00 | $3,274,635.13 | $0.00 |
| 2025-04-03 | $0.00 | $4,709,690.51 | $0.00 |
| 2025-04-04 | $0.00 | $3,365,881.53 | $0.00 |
| 2025-04-05 | $0.00 | $4,255,174.73 | $0.00 |
| 2025-04-06 | $0.00 | $1,772,359.97 | $0.00 |
| 2025-04-07 | $0.00 | $3,540,166.24 | $0.00 |
| 2025-04-08 | $0.00 | $8,640,362.40 | $0.00 |
| 2025-04-09 | $0.00 | $3,544,999.75 | $0.00 |
| 2025-04-10 | $0.00 | $5,969,969.88 | $0.00 |
| 2025-04-11 | $0.00 | $3,182,906.83 | $0.00 |
| 2025-04-12 | $0.00 | $2,553,240.58 | $0.00 |
| 2025-04-13 | $0.00 | $2,716,585.48 | $0.00 |
| 2025-04-14 | $0.00 | $2,725,137.98 | $0.00 |
| 2025-04-15 | $0.00 | $3,243,693.61 | $0.00 |
| 2025-04-16 | $0.00 | $2,506,675.14 | $0.00 |
| 2025-04-17 | $0.00 | $3,463,360.91 | $0.00 |
| 2025-04-18 | $0.00 | $3,370,054.81 | $0.00 |
| 2025-04-19 | $0.00 | $2,537,694.77 | $0.00 |
| 2025-04-20 | $0.00 | $2,111,296.06 | $0.00 |
| 2025-04-21 | $0.00 | $2,945,028.40 | $0.00 |
| 2025-04-22 | $0.00 | $3,040,408.35 | $0.00 |
| 2025-04-23 | $0.00 | $4,687,094.97 | $0.00 |
| 2025-04-24 | $0.00 | $4,881,877.48 | $0.00 |
| 2025-04-25 | $0.00 | $3,813,571.08 | $0.01 |
| 2025-04-26 | $0.00 | $4,011,358.95 | $0.00 |
| 2025-04-27 | $0.00 | $4,654,590.60 | $0.00 |
| 2025-04-28 | $0.00 | $3,251,798.94 | $0.00 |
| 2025-04-29 | $0.00 | $3,662,155.44 | $0.00 |
| 2025-04-30 | $0.00 | $3,246,022.10 | $0.00 |
| 2025-05-01 | $0.00 | $2,907,076.46 | $0.00 |
| 2025-05-02 | $0.00 | $2,971,204.41 | $0.00 |
| 2025-05-03 | $0.00 | $2,307,902.96 | $0.00 |
| 2025-05-04 | $0.00 | $1,996,597.73 | $0.00 |
| 2025-05-05 | $0.00 | $2,044,944.34 | $0.00 |
| 2025-05-06 | $0.00 | $2,490,642.74 | $0.00 |
| 2025-05-07 | $0.00 | $2,278,306.94 | $0.00 |
| 2025-05-08 | $0.00 | $2,482,066.87 | $0.00 |
| 2025-05-09 | $0.00 | $6,268,523.12 | $0.00 |
| 2025-05-10 | $0.00 | $8,954,879.99 | $0.00 |
| 2025-05-11 | $0.00 | $8,967,851.37 | $0.00 |
| 2025-05-12 | $0.00 | $7,001,296.39 | $0.00 |
| 2025-05-13 | $0.00 | $14,210,465.26 | $0.00 |
| 2025-05-14 | $0.00 | $8,456,960.02 | $0.00 |
| 2025-05-15 | $0.00 | $4,702,227.09 | $0.00 |
| 2025-05-16 | $0.00 | $6,456,303.59 | $0.00 |
| 2025-05-17 | $0.00 | $3,054,844.21 | $0.00 |
| 2025-05-18 | $0.00 | $3,094,197.80 | $0.00 |
| 2025-05-19 | $0.00 | $4,755,567.88 | $0.00 |
| 2025-05-20 | $0.00 | $3,933,972.30 | $0.00 |
| 2025-05-21 | $0.00 | $2,916,641.67 | $0.00 |
| 2025-05-22 | $0.00 | $5,349,629.59 | $0.00 |
| 2025-05-23 | $0.00 | $4,790,034.01 | $0.00 |
| 2025-05-24 | $0.00 | $6,990,225.27 | $0.00 |
| 2025-05-25 | $0.00 | $849,961.87 | $0.00 |
| 2025-05-26 | $0.00 | $3,353,190.77 | $0.00 |
| 2025-05-27 | $0.00 | $2,722,603.51 | $0.00 |
| 2025-05-28 | $0.00 | $3,621,137.25 | $0.00 |
| 2025-05-29 | $0.00 | $2,494,309.05 | $0.00 |
| 2025-05-30 | $0.00 | $3,220,725.46 | $0.00 |
| 2025-05-31 | $0.00 | $5,774,954.59 | $0.00 |
| 2025-06-01 | $0.00 | $3,461,855.53 | $0.00 |
| 2025-06-02 | $0.00 | $2,461,658.38 | $0.00 |
| 2025-06-03 | $0.00 | $2,990,363.27 | $0.00 |
| 2025-06-04 | $0.00 | $2,253,969.08 | $0.00 |
| 2025-06-05 | $0.00 | $2,625,607.96 | $0.00 |
| 2025-06-06 | $0.00 | $4,115,295.11 | $0.00 |
| 2025-06-07 | $0.00 | $2,302,607.65 | $0.00 |
| 2025-06-08 | $0.00 | $1,794,064.48 | $0.00 |
| 2025-06-09 | $0.00 | $1,763,466.55 | $0.00 |
| 2025-06-10 | $0.00 | $2,594,418.97 | $0.00 |
| 2025-06-11 | $0.00 | $3,729,010.17 | $0.00 |
| 2025-06-12 | $0.00 | $3,680,463.82 | $0.00 |
| 2025-06-13 | $0.00 | $4,903,658.31 | $0.01 |
| 2025-06-14 | $0.00 | $6,405,614.93 | $0.01 |
| 2025-06-15 | $0.00 | $2,045,491.20 | $0.00 |
| 2025-06-16 | $0.00 | $2,051,289.43 | $0.01 |
| 2025-06-17 | $0.00 | $2,477,500.65 | $0.01 |
| 2025-06-18 | $0.00 | $3,475,925.15 | $0.01 |
| 2025-06-19 | $0.00 | $2,245,566.88 | $0.01 |
| 2025-06-20 | $0.00 | $1,788,810.61 | $0.01 |
| 2025-06-21 | $0.00 | $2,154,860.40 | $0.01 |
| 2025-06-22 | $0.00 | $2,077,092.49 | $0.01 |
| 2025-06-23 | $0.00 | $4,111,559.52 | $0.01 |
| 2025-06-24 | $0.00 | $3,783,045.11 | $0.01 |
| 2025-06-25 | $0.00 | $2,112,083.09 | $0.01 |
| 2025-06-26 | $0.00 | $2,022,646.08 | $0.01 |
| 2025-06-27 | $0.00 | $2,405,897.92 | $0.01 |
| 2025-06-28 | $0.00 | $2,109,119.13 | $0.01 |
| 2025-06-29 | $0.00 | $2,607,028.30 | $0.01 |
| 2025-06-30 | $0.00 | $2,317,622.78 | $0.01 |
| 2025-07-01 | $0.00 | $1,786,817.80 | $0.01 |
| 2025-07-02 | $0.00 | $1,948,018.45 | $0.01 |
| 2025-07-03 | $0.00 | $2,744,409.17 | $0.01 |
| 2025-07-04 | $0.00 | $2,669,191.23 | $0.01 |
| 2025-07-05 | $0.00 | $2,087,401.91 | $0.01 |
| 2025-07-06 | $0.00 | $1,680,265.82 | $0.01 |
| 2025-07-07 | $0.00 | $2,133,513.09 | $0.01 |
| 2025-07-08 | $0.00 | $1,985,521.92 | $0.01 |
| 2025-07-09 | $0.00 | $2,353,944.90 | $0.01 |
| 2025-07-10 | $0.00 | $3,157,869.02 | $0.01 |
| 2025-07-11 | $0.00 | $4,637,607.25 | $0.01 |
| 2025-07-12 | $0.00 | $6,096,330.37 | $0.01 |
| 2025-07-13 | $0.00 | $3,293,969.92 | $0.01 |
| 2025-07-13 | $0.00 | $2,962,486.47 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
