noice NOICE #1872
$0.00014223 26.08% (1d)
Market Overview
noice current market price is $0.00014223 with a 24 hour trading volume of $8,527.76K. The total available supply of noice is 100.00B NOICE with a maximum supply of 100.00B NOICE. It has secured Rank 1872 in the cryptocurrency market with a marketcap of $7,899.24K. The NOICE price is 2.55% down in the last one hour.
The high price of the noice is $0.00019339 and low price is $0.00012752 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
noice Rank
1872
noice Price
$0.00014223
Market Cap
$7,899.24K 27.62%
Fully Diluted Valuation
$14.03M
Trading Volume(24h)
$8,527.76K
Circulating Supply
56.29B NOICE
Total Supply
100.00B NOICE
Max Supply
100.00B NOICE
High(24h)
$0.00019339
Low(24h)
$0.00012752
All-time High
$0.00021096 34.82%
15 Jul 2025
All-time Low
$0.0000277800 394.93%
22 Jun 2025
Cryptocurrency noice Calculator
Want to convert more cryptocurrencies?
noice Price Chart
1h
2.55%
24h
26.08%
7d
133.46%
14d
138.44%
30d
117.23%
60d
0%
200d
0%
1y
0%
noice Historical Data
Historical data of noice past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-22 | $0.00 | $3,232,750.34 | $0.00 |
| 2025-05-23 | $0.00 | $3,232,750.34 | $0.00 |
| 2025-05-24 | $0.00 | $3,597,649.01 | $0.00 |
| 2025-05-25 | $0.00 | $3,261,124.40 | $0.00 |
| 2025-05-26 | $0.00 | $3,850,206.90 | $0.00 |
| 2025-05-27 | $0.00 | $3,861,920.12 | $0.00 |
| 2025-05-28 | $8,467,000.32 | $6,811,063.06 | $0.00 |
| 2025-05-29 | $9,312,266.43 | $5,077,931.97 | $0.00 |
| 2025-05-30 | $8,134,659.69 | $5,795,519.47 | $0.00 |
| 2025-05-31 | $6,638,772.02 | $7,837,514.12 | $0.00 |
| 2025-06-01 | $6,731,499.33 | $5,811,611.54 | $0.00 |
| 2025-06-02 | $8,112,216.47 | $3,288,326.35 | $0.00 |
| 2025-06-03 | $10,390,248.62 | $4,761,526.90 | $0.00 |
| 2025-06-04 | $10,891,607.02 | $4,944,614.58 | $0.00 |
| 2025-06-05 | $10,672,400.26 | $4,414,010.21 | $0.00 |
| 2025-06-06 | $9,873,092.97 | $5,661,735.81 | $0.00 |
| 2025-06-07 | $11,505,465.77 | $3,502,745.39 | $0.00 |
| 2025-06-08 | $12,493,374.52 | $2,879,547.88 | $0.00 |
| 2025-06-09 | $11,130,811.06 | $2,819,898.72 | $0.00 |
| 2025-06-10 | $10,097,348.25 | $4,480,115.90 | $0.00 |
| 2025-06-11 | $9,007,596.10 | $4,955,051.22 | $0.00 |
| 2025-06-12 | $7,608,145.96 | $3,718,194.59 | $0.00 |
| 2025-06-13 | $6,414,739.97 | $3,382,769.62 | $0.00 |
| 2025-06-14 | $5,164,612.46 | $6,480,924.68 | $0.00 |
| 2025-06-15 | $4,858,251.52 | $2,474,336.45 | $0.00 |
| 2025-06-16 | $5,264,855.84 | $2,409,965.11 | $0.00 |
| 2025-06-17 | $4,681,487.34 | $3,294,194.22 | $0.00 |
| 2025-06-18 | $3,713,007.91 | $3,370,524.01 | $0.00 |
| 2025-06-19 | $3,527,568.01 | $2,596,166.46 | $0.00 |
| 2025-06-20 | $2,904,029.73 | $1,977,990.62 | $0.00 |
| 2025-06-21 | $2,870,407.18 | $2,249,371.99 | $0.00 |
| 2025-06-22 | $2,649,888.62 | $2,137,541.84 | $0.00 |
| 2025-06-23 | $2,135,352.33 | $3,786,387.22 | $0.00 |
| 2025-06-24 | $2,881,416.16 | $3,971,545.12 | $0.00 |
| 2025-06-25 | $3,556,215.83 | $2,519,820.54 | $0.00 |
| 2025-06-26 | $3,998,397.30 | $600,368.86 | $0.00 |
| 2025-06-27 | $3,732,952.07 | $1,951,198.27 | $0.00 |
| 2025-06-28 | $4,089,781.94 | $2,123,776.59 | $0.00 |
| 2025-06-29 | $4,890,986.76 | $2,223,851.66 | $0.00 |
| 2025-06-30 | $5,106,718.75 | $1,998,397.94 | $0.00 |
| 2025-07-01 | $5,685,983.06 | $2,885,472.52 | $0.00 |
| 2025-07-02 | $3,710,979.08 | $2,015,569.69 | $0.00 |
| 2025-07-03 | $3,300,376.08 | $2,289,986.82 | $0.00 |
| 2025-07-04 | $3,536,642.31 | $2,736,619.08 | $0.00 |
| 2025-07-05 | $3,818,001.09 | $2,259,569.65 | $0.00 |
| 2025-07-06 | $3,834,298.25 | $1,652,713.84 | $0.00 |
| 2025-07-07 | $3,022,604.57 | $2,030,373.48 | $0.00 |
| 2025-07-08 | $2,870,202.09 | $1,942,518.16 | $0.00 |
| 2025-07-09 | $3,407,782.91 | $2,179,254.33 | $0.00 |
| 2025-07-10 | $3,508,847.91 | $3,009,710.63 | $0.00 |
| 2025-07-11 | $4,386,545.82 | $5,484,755.54 | $0.00 |
| 2025-07-12 | $5,791,517.48 | $7,756,791.71 | $0.00 |
| 2025-07-13 | $8,132,959.39 | $4,955,510.05 | $0.00 |
| 2025-07-13 | $8,222,157.10 | $4,415,349.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
