Navigate NVG8 #4615
$0.006932 15.93% (1d)
Market Overview
Navigate current market price is $0.006932 with a 24 hour trading volume of $124.96K. The total available supply of Navigate is 1.00B NVG8 with a maximum supply of 1.00B NVG8. It has secured Rank 4615 in the cryptocurrency market with a marketcap of $564.37K. The NVG8 price is 1.53% down in the last one hour.
The high price of the Navigate is $0.008279 and low price is $0.006935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Navigate Rank
4615
Navigate Price
$0.006932
Market Cap
$564.37K 15.98%
Fully Diluted Valuation
$6,949.99K
Trading Volume(24h)
$124.96K
Circulating Supply
81.20M NVG8
Total Supply
1.00B NVG8
Max Supply
1.00B NVG8
High(24h)
$0.008279
Low(24h)
$0.006935
All-time High
$0.0556 87.49%
21 Jun 2025
All-time Low
$0.004953 40.43%
15 Apr 2025
Cryptocurrency Navigate Calculator
Want to convert more cryptocurrencies?
Navigate Price Chart
1h
1.53%
24h
15.93%
7d
31.82%
14d
8.11%
30d
7.11%
60d
22.05%
200d
0%
1y
0%
Navigate Historical Data
Historical data of Navigate past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-04 | $296,156.41 | $47,488.13 | $0.01 |
| 2025-04-05 | $296,156.41 | $47,488.13 | $0.01 |
| 2025-04-06 | $297,517.00 | $29,206.93 | $0.01 |
| 2025-04-07 | $280,400.98 | $36,973.02 | $0.01 |
| 2025-04-08 | $257,599.16 | $48,642.96 | $0.01 |
| 2025-04-09 | $278,823.59 | $122,003.77 | $0.01 |
| 2025-04-10 | $293,123.86 | $61,888.43 | $0.01 |
| 2025-04-11 | $264,951.17 | $62,277.79 | $0.01 |
| 2025-04-12 | $259,639.98 | $61,389.60 | $0.01 |
| 2025-04-13 | $279,030.17 | $99,120.90 | $0.01 |
| 2025-04-14 | $251,153.57 | $87,245.94 | $0.01 |
| 2025-04-15 | $239,221.00 | $65,029.36 | $0.00 |
| 2025-04-16 | $256,603.64 | $58,282.59 | $0.01 |
| 2025-04-17 | $272,717.25 | $83,345.41 | $0.01 |
| 2025-04-18 | $266,433.21 | $91,870.22 | $0.01 |
| 2025-04-19 | $258,261.72 | $91,606.71 | $0.01 |
| 2025-04-20 | $259,003.21 | $84,058.74 | $0.01 |
| 2025-04-21 | $250,043.85 | $87,477.72 | $0.01 |
| 2025-04-22 | $248,393.36 | $94,875.96 | $0.01 |
| 2025-04-23 | $287,976.25 | $114,183.94 | $0.01 |
| 2025-04-24 | $302,644.13 | $30,226.10 | $0.01 |
| 2025-04-25 | $296,896.68 | $18,750.03 | $0.01 |
| 2025-04-26 | $362,668.27 | $49,445.97 | $0.01 |
| 2025-04-27 | $354,478.52 | $21,305.48 | $0.01 |
| 2025-04-28 | $351,112.27 | $30,212.83 | $0.01 |
| 2025-04-29 | $346,598.31 | $42,346.97 | $0.01 |
| 2025-04-30 | $341,642.75 | $18,700.08 | $0.01 |
| 2025-05-01 | $325,517.12 | $19,207.14 | $0.01 |
| 2025-05-02 | $332,712.76 | $24,351.79 | $0.01 |
| 2025-05-03 | $325,404.72 | $16,845.82 | $0.01 |
| 2025-05-04 | $313,569.05 | $17,500.80 | $0.01 |
| 2025-05-05 | $313,125.46 | $17,828.94 | $0.01 |
| 2025-05-06 | $319,608.75 | $32,239.91 | $0.01 |
| 2025-05-07 | $313,443.12 | $16,957.66 | $0.01 |
| 2025-05-08 | $331,694.06 | $27,895.64 | $0.01 |
| 2025-05-09 | $359,029.34 | $36,353.01 | $0.01 |
| 2025-05-10 | $390,682.68 | $22,164.93 | $0.01 |
| 2025-05-11 | $412,793.20 | $22,707.24 | $0.01 |
| 2025-05-12 | $410,936.47 | $20,633.83 | $0.01 |
| 2025-05-13 | $404,518.74 | $26,636.29 | $0.01 |
| 2025-05-14 | $416,294.51 | $44,949.51 | $0.01 |
| 2025-05-15 | $452,320.85 | $46,341.72 | $0.01 |
| 2025-05-16 | $472,305.28 | $41,897.15 | $0.01 |
| 2025-05-17 | $466,023.11 | $28,401.74 | $0.01 |
| 2025-05-18 | $459,941.48 | $37,059.20 | $0.01 |
| 2025-05-19 | $455,213.07 | $29,036.15 | $0.01 |
| 2025-05-20 | $450,749.03 | $29,387.59 | $0.01 |
| 2025-05-21 | $443,576.15 | $25,702.15 | $0.01 |
| 2025-05-22 | $445,030.03 | $28,929.53 | $0.01 |
| 2025-05-23 | $457,402.15 | $26,004.46 | $0.01 |
| 2025-05-24 | $441,353.72 | $69,956.70 | $0.01 |
| 2025-05-25 | $436,095.25 | $72,755.67 | $0.01 |
| 2025-05-26 | $426,425.38 | $74,260.94 | $0.01 |
| 2025-05-27 | $425,395.38 | $73,625.69 | $0.01 |
| 2025-05-28 | $441,679.18 | $75,291.29 | $0.01 |
| 2025-05-29 | $439,421.48 | $64,498.11 | $0.01 |
| 2025-05-30 | $437,501.31 | $75,573.48 | $0.01 |
| 2025-05-31 | $422,366.42 | $74,912.93 | $0.01 |
| 2025-06-01 | $427,741.62 | $84,964.20 | $0.01 |
| 2025-06-02 | $425,897.02 | $79,673.31 | $0.01 |
| 2025-06-03 | $415,212.81 | $69,621.41 | $0.01 |
| 2025-06-04 | $418,471.31 | $80,273.16 | $0.01 |
| 2025-06-05 | $505,342.78 | $113,784.91 | $0.01 |
| 2025-06-06 | $420,575.06 | $111,196.43 | $0.01 |
| 2025-06-07 | $412,834.40 | $80,177.48 | $0.01 |
| 2025-06-08 | $432,582.53 | $85,706.01 | $0.01 |
| 2025-06-09 | $435,503.66 | $69,136.13 | $0.01 |
| 2025-06-10 | $455,550.34 | $68,761.90 | $0.01 |
| 2025-06-11 | $487,425.86 | $76,316.37 | $0.01 |
| 2025-06-12 | $503,002.73 | $206,330.54 | $0.01 |
| 2025-06-13 | $478,508.57 | $168,099.02 | $0.01 |
| 2025-06-14 | $439,758.16 | $140,852.87 | $0.01 |
| 2025-06-15 | $423,689.45 | $86,225.15 | $0.01 |
| 2025-06-16 | $421,353.47 | $78,603.95 | $0.01 |
| 2025-06-17 | $416,428.84 | $104,153.49 | $0.01 |
| 2025-06-18 | $375,139.95 | $93,276.86 | $0.01 |
| 2025-06-19 | $360,664.89 | $86,928.01 | $0.01 |
| 2025-06-20 | $365,240.87 | $77,446.10 | $0.01 |
| 2025-06-21 | $362,162.40 | $89,132.24 | $0.01 |
| 2025-06-22 | $3,608,225.34 | $2,059,223.61 | $0.05 |
| 2025-06-23 | $1,478,373.28 | $880,490.89 | $0.02 |
| 2025-06-24 | $1,016,356.07 | $349,457.53 | $0.01 |
| 2025-06-25 | $1,028,298.22 | $269,892.53 | $0.01 |
| 2025-06-26 | $862,627.71 | $113,526.77 | $0.01 |
| 2025-06-27 | $786,923.34 | $86,534.15 | $0.01 |
| 2025-06-28 | $701,824.98 | $281,367.87 | $0.01 |
| 2025-06-29 | $788,345.18 | $104,424.67 | $0.01 |
| 2025-06-30 | $729,267.17 | $89,813.02 | $0.01 |
| 2025-07-01 | $654,428.71 | $102,540.60 | $0.01 |
| 2025-07-02 | $601,604.39 | $61,429.64 | $0.01 |
| 2025-07-03 | $615,021.00 | $68,670.15 | $0.01 |
| 2025-07-04 | $609,551.93 | $91,897.46 | $0.01 |
| 2025-07-05 | $575,385.70 | $73,853.13 | $0.01 |
| 2025-07-06 | $546,866.55 | $93,406.22 | $0.01 |
| 2025-07-07 | $644,173.50 | $121,254.14 | $0.01 |
| 2025-07-08 | $526,110.79 | $98,994.83 | $0.01 |
| 2025-07-09 | $461,159.35 | $95,011.19 | $0.01 |
| 2025-07-10 | $425,185.66 | $109,609.45 | $0.01 |
| 2025-07-10 | $438,513.98 | $106,540.70 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
