Marinade Staked SOL MSOL #120
$230.08 5.77% (1d)
Market Overview
Marinade Staked SOL current market price is $230.08 with a 24 hour trading volume of $33.01M. The total available supply of Marinade Staked SOL is 3,826.07K MSOL with a maximum supply of 3,826.01K MSOL. It has secured Rank 120 in the cryptocurrency market with a marketcap of $881.36M. The MSOL price is 0.39% down in the last one hour.
The high price of the Marinade Staked SOL is $232.80 and low price is $216.90 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Marinade Staked SOL Rank
120
Marinade Staked SOL Price
$230.08
Market Cap
$881.36M 6.13%
Fully Diluted Valuation
$881.36M
Trading Volume(24h)
$33.01M
Circulating Supply
3,826.07K MSOL
Total Supply
3,826.07K MSOL
Max Supply
3,826.01K MSOL
High(24h)
$232.80
Low(24h)
$216.90
All-time High
$363.77 36.45%
19 Jan 2025
All-time Low
$8.93 2488.7%
29 Dec 2022
Cryptocurrency Marinade Staked SOL Calculator
Want to convert more cryptocurrencies?
Marinade Staked SOL Price Chart
1h
0.39%
24h
5.77%
7d
11.56%
14d
13.74%
30d
17.03%
60d
4.05%
200d
6.34%
1y
17.66%
Marinade Staked SOL Historical Data
Historical data of Marinade Staked SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $766,148,369.21 | $24,524,612.59 | $169.82 |
| 2024-07-11 | $766,070,126.59 | $16,600,719.23 | $170.19 |
| 2024-07-12 | $731,070,880.18 | $19,199,750.54 | $163.58 |
| 2024-07-13 | $749,293,072.43 | $13,674,120.57 | $167.27 |
| 2024-07-14 | $762,916,720.28 | $19,827,798.42 | $170.65 |
| 2024-07-15 | $797,270,268.02 | $8,309,446.98 | $177.99 |
| 2024-07-16 | $854,295,015.51 | $18,109,678.93 | $191.84 |
| 2024-07-17 | $866,902,241.00 | $26,457,612.31 | $193.60 |
| 2024-07-18 | $838,196,328.57 | $15,350,804.47 | $186.99 |
| 2024-07-19 | $852,500,929.05 | $28,520,304.31 | $191.47 |
| 2024-07-20 | $906,347,573.38 | $36,570,466.21 | $203.20 |
| 2024-07-21 | $927,020,660.20 | $28,074,167.21 | $209.33 |
| 2024-07-22 | $980,426,959.35 | $26,413,252.41 | $221.48 |
| 2024-07-23 | $955,824,740.89 | $40,724,869.54 | $215.23 |
| 2024-07-24 | $933,161,129.39 | $12,682,103.80 | $208.17 |
| 2024-07-25 | $953,854,498.00 | $21,658,988.59 | $214.01 |
| 2024-07-26 | $921,472,827.23 | $28,793,409.05 | $206.73 |
| 2024-07-27 | $984,421,541.29 | $24,877,175.08 | $220.49 |
| 2024-07-28 | $987,983,479.67 | $31,994,643.11 | $222.66 |
| 2024-07-29 | $988,957,328.75 | $17,682,958.27 | $222.68 |
| 2024-07-30 | $973,344,502.37 | $36,978,363.92 | $220.50 |
| 2024-07-31 | $954,791,983.57 | $16,398,189.41 | $215.99 |
| 2024-08-01 | $910,770,032.29 | $22,641,120.33 | $207.46 |
| 2024-08-02 | $877,545,315.72 | $27,590,159.25 | $202.47 |
| 2024-08-03 | $795,387,700.26 | $23,440,628.72 | $183.88 |
| 2024-08-04 | $748,184,357.41 | $30,273,483.29 | $172.67 |
| 2024-08-05 | $721,635,814.79 | $25,836,432.48 | $165.73 |
| 2024-08-06 | $684,179,901.21 | $100,200,160.53 | $156.58 |
| 2024-08-07 | $755,657,859.41 | $33,581,689.68 | $173.12 |
| 2024-08-08 | $757,196,223.70 | $44,553,217.26 | $175.30 |
| 2024-08-09 | $844,061,919.30 | $21,354,548.66 | $195.67 |
| 2024-08-10 | $804,251,313.99 | $31,139,690.07 | $188.61 |
| 2024-08-11 | $792,188,582.57 | $14,936,325.30 | $185.90 |
| 2024-08-12 | $717,579,174.83 | $28,722,951.20 | $171.05 |
| 2024-08-13 | $744,075,049.33 | $15,782,002.25 | $177.31 |
| 2024-08-14 | $744,938,711.69 | $22,471,412.64 | $177.48 |
| 2024-08-15 | $732,512,168.83 | $12,830,903.02 | $174.05 |
| 2024-08-16 | $728,242,335.04 | $48,726,168.80 | $172.84 |
| 2024-08-17 | $709,223,595.52 | $19,128,088.32 | $168.32 |
| 2024-08-18 | $719,243,354.22 | $20,154,497.55 | $171.34 |
| 2024-08-19 | $724,096,059.20 | $27,126,600.78 | $172.33 |
| 2024-08-20 | $735,107,505.21 | $25,180,071.31 | $174.77 |
| 2024-08-21 | $721,736,905.69 | $23,069,471.40 | $172.52 |
| 2024-08-22 | $720,888,273.03 | $11,418,630.74 | $172.62 |
| 2024-08-23 | $723,528,015.26 | $17,782,189.45 | $173.64 |
| 2024-08-24 | $772,679,752.61 | $19,437,526.71 | $185.31 |
| 2024-08-25 | $807,311,364.71 | $21,806,514.02 | $194.17 |
| 2024-08-26 | $800,585,842.20 | $13,985,881.46 | $192.55 |
| 2024-08-27 | $791,357,725.28 | $18,671,407.73 | $190.54 |
| 2024-08-28 | $743,515,645.05 | $18,923,833.34 | $178.38 |
| 2024-08-29 | $712,857,027.16 | $22,726,583.51 | $174.63 |
| 2024-08-30 | $690,932,330.88 | $19,052,260.73 | $169.80 |
| 2024-08-31 | $681,468,272.25 | $18,991,885.31 | $167.63 |
| 2024-09-01 | $668,308,103.43 | $16,534,489.83 | $164.17 |
| 2024-09-02 | $636,509,966.90 | $16,955,899.80 | $156.52 |
| 2024-09-03 | $666,976,096.61 | $20,705,195.33 | $163.75 |
| 2024-09-04 | $636,472,132.84 | $20,524,295.53 | $154.94 |
| 2024-09-05 | $662,117,049.12 | $18,375,166.18 | $162.19 |
| 2024-09-06 | $642,767,241.89 | $20,934,312.70 | $157.07 |
| 2024-09-07 | $620,992,094.33 | $17,301,079.61 | $151.78 |
| 2024-09-08 | $634,632,243.92 | $13,219,227.11 | $155.10 |
| 2024-09-09 | $643,676,782.63 | $41,324,559.24 | $158.00 |
| 2024-09-10 | $669,842,906.52 | $22,914,559.45 | $164.05 |
| 2024-09-11 | $668,369,301.01 | $26,388,195.14 | $164.77 |
| 2024-09-12 | $653,741,889.73 | $15,564,649.10 | $161.19 |
| 2024-09-13 | $668,801,442.58 | $29,461,721.98 | $165.71 |
| 2024-09-14 | $691,812,142.14 | $31,882,892.29 | $169.11 |
| 2024-09-15 | $683,628,542.63 | $12,405,774.30 | $167.03 |
| 2024-09-16 | $655,217,161.41 | $15,498,213.00 | $160.09 |
| 2024-09-17 | $657,228,279.10 | $13,443,486.34 | $160.25 |
| 2024-09-18 | $659,588,561.73 | $15,290,508.99 | $160.17 |
| 2024-09-19 | $668,209,503.98 | $15,838,304.88 | $162.42 |
| 2024-09-20 | $716,234,567.34 | $24,803,317.28 | $173.91 |
| 2024-09-21 | $732,715,211.55 | $21,426,844.93 | $178.60 |
| 2024-09-22 | $745,754,827.06 | $20,682,402.57 | $182.52 |
| 2024-09-23 | $724,086,287.61 | $15,048,599.16 | $176.38 |
| 2024-09-24 | $721,546,812.97 | $34,532,010.64 | $176.86 |
| 2024-09-25 | $760,364,478.45 | $26,889,055.35 | $186.51 |
| 2024-09-26 | $782,780,394.73 | $19,119,136.02 | $180.22 |
| 2024-09-27 | $824,770,956.08 | $23,955,835.22 | $189.49 |
| 2024-09-28 | $836,946,394.53 | $24,557,765.78 | $192.36 |
| 2024-09-29 | $828,648,233.28 | $26,980,034.47 | $190.96 |
| 2024-09-30 | $837,997,772.53 | $19,542,913.17 | $193.25 |
| 2024-10-01 | $802,560,875.54 | $25,970,099.54 | $185.60 |
| 2024-10-02 | $769,875,217.14 | $19,570,570.12 | $177.37 |
| 2024-10-03 | $739,629,785.68 | $29,869,192.53 | $171.21 |
| 2024-10-04 | $723,188,158.12 | $38,746,403.12 | $167.12 |
| 2024-10-05 | $752,401,827.02 | $22,582,314.83 | $174.52 |
| 2024-10-06 | $752,128,229.49 | $24,224,629.90 | $174.58 |
| 2024-10-07 | $771,487,405.01 | $21,489,671.58 | $179.23 |
| 2024-10-08 | $759,313,155.12 | $28,391,962.58 | $176.79 |
| 2024-10-09 | $752,636,544.50 | $15,864,944.48 | $175.23 |
| 2024-10-10 | $737,496,442.28 | $34,017,246.86 | $170.35 |
| 2024-10-11 | $732,532,308.63 | $45,568,523.28 | $169.90 |
| 2024-10-12 | $765,963,668.15 | $30,796,005.36 | $177.81 |
| 2024-10-13 | $768,223,723.26 | $26,101,093.96 | $179.42 |
| 2024-10-14 | $771,931,273.73 | $21,377,728.68 | $180.36 |
| 2024-10-15 | $826,055,473.02 | $26,484,049.92 | $192.80 |
| 2024-10-16 | $812,680,166.98 | $25,407,678.23 | $189.70 |
| 2024-10-17 | $805,961,847.90 | $36,367,254.06 | $188.97 |
| 2024-10-18 | $785,957,410.76 | $24,641,650.72 | $184.12 |
| 2024-10-19 | $810,491,437.22 | $29,597,072.28 | $190.08 |
| 2024-10-20 | $830,493,086.64 | $29,885,896.88 | $195.65 |
| 2024-10-21 | $870,092,235.73 | $24,608,888.11 | $204.69 |
| 2024-10-22 | $864,012,589.21 | $115,514,077.73 | $204.08 |
| 2024-10-23 | $873,151,961.74 | $71,687,377.28 | $205.05 |
| 2024-10-24 | $897,162,803.06 | $63,310,054.83 | $210.57 |
| 2024-10-25 | $938,882,489.31 | $60,034,021.44 | $217.38 |
| 2024-10-26 | $869,473,504.52 | $99,975,368.59 | $202.07 |
| 2024-10-27 | $904,614,079.88 | $21,207,592.24 | $209.41 |
| 2024-10-28 | $937,611,262.46 | $10,515,848.89 | $217.01 |
| 2024-10-29 | $947,698,804.73 | $24,467,608.59 | $218.78 |
| 2024-10-30 | $959,757,904.48 | $20,949,955.32 | $219.96 |
| 2024-10-31 | $942,478,955.08 | $31,915,053.10 | $215.78 |
| 2024-11-01 | $905,255,241.77 | $10,895,483.47 | $207.14 |
| 2024-11-02 | $899,059,928.06 | $25,154,415.60 | $204.53 |
| 2024-11-03 | $899,610,659.78 | $13,536,861.61 | $203.85 |
| 2024-11-04 | $884,201,848.85 | $14,383,370.13 | $200.35 |
| 2024-11-05 | $853,973,374.55 | $20,894,505.23 | $193.60 |
| 2024-11-06 | $905,823,454.39 | $14,579,482.54 | $205.06 |
| 2024-11-07 | $1,019,472,703.56 | $40,698,693.61 | $230.45 |
| 2024-11-08 | $1,064,410,683.59 | $37,602,445.12 | $241.46 |
| 2024-11-09 | $1,080,689,536.98 | $24,401,800.99 | $246.32 |
| 2024-11-10 | $1,090,458,127.09 | $22,488,997.35 | $247.56 |
| 2024-11-11 | $1,132,144,944.44 | $32,222,087.74 | $259.10 |
| 2024-11-12 | $1,198,541,070.25 | $42,496,674.23 | $273.84 |
| 2024-11-13 | $1,140,207,884.63 | $49,954,938.56 | $261.58 |
| 2024-11-14 | $1,151,119,575.62 | $38,566,516.45 | $265.36 |
| 2024-11-15 | $1,113,783,057.92 | $32,992,496.37 | $257.32 |
| 2024-11-16 | $1,170,284,951.27 | $9,000,333.78 | $270.17 |
| 2024-11-17 | $1,152,513,098.11 | $13,546,725.66 | $266.05 |
| 2024-11-18 | $1,262,961,856.90 | $30,214,996.50 | $292.10 |
| 2024-11-19 | $1,273,052,124.18 | $40,263,572.31 | $296.19 |
| 2024-11-20 | $1,258,085,527.32 | $31,106,038.20 | $293.81 |
| 2024-11-21 | $1,251,212,099.18 | $13,684,270.77 | $292.00 |
| 2024-11-22 | $1,362,815,348.12 | $18,567,880.97 | $318.16 |
| 2024-11-23 | $1,358,373,363.54 | $25,368,152.53 | $316.66 |
| 2024-11-24 | $1,350,176,633.00 | $11,339,470.54 | $315.32 |
| 2024-11-25 | $1,342,240,996.29 | $21,992,884.00 | $313.31 |
| 2024-11-26 | $1,242,105,766.99 | $14,118,268.91 | $290.42 |
| 2024-11-27 | $1,217,042,614.46 | $15,737,593.80 | $285.78 |
| 2024-11-28 | $1,286,836,825.77 | $18,486,897.47 | $300.17 |
| 2024-11-29 | $1,262,117,091.74 | $27,155,995.35 | $294.45 |
| 2024-11-30 | $1,293,720,015.92 | $5,795,140.81 | $301.83 |
| 2024-12-01 | $1,264,961,150.27 | $12,064,938.08 | $295.01 |
| 2024-12-02 | $1,261,901,333.93 | $10,442,778.89 | $294.12 |
| 2024-12-03 | $1,188,763,446.65 | $146,238,493.45 | $279.58 |
| 2024-12-04 | $1,239,111,065.77 | $23,397,621.21 | $291.66 |
| 2024-12-05 | $1,204,233,779.32 | $18,001,836.05 | $284.38 |
| 2024-12-06 | $1,257,181,499.36 | $44,597,876.50 | $294.10 |
| 2024-12-07 | $1,257,813,865.48 | $23,369,567.03 | $294.22 |
| 2024-12-08 | $1,278,617,825.16 | $19,326,615.64 | $297.06 |
| 2024-12-09 | $1,276,691,936.72 | $12,186,534.58 | $294.74 |
| 2024-12-10 | $1,183,169,129.02 | $15,404,109.91 | $271.10 |
| 2024-12-11 | $1,170,212,251.99 | $15,193,613.60 | $265.50 |
| 2024-12-12 | $1,249,940,990.27 | $23,789,569.50 | $282.42 |
| 2024-12-13 | $1,250,391,923.48 | $14,423,648.36 | $282.62 |
| 2024-12-14 | $1,230,821,168.54 | $11,724,052.95 | $279.40 |
| 2024-12-15 | $1,212,101,951.96 | $14,677,310.04 | $273.40 |
| 2024-12-16 | $1,237,533,424.69 | $18,829,050.83 | $279.67 |
| 2024-12-17 | $1,209,643,695.57 | $49,562,621.25 | $268.57 |
| 2024-12-18 | $1,245,509,924.55 | $49,820,699.17 | $277.53 |
| 2024-12-19 | $1,148,066,037.99 | $32,059,943.24 | $255.81 |
| 2024-12-20 | $1,092,043,384.76 | $46,825,175.71 | $242.90 |
| 2024-12-21 | $1,081,573,125.07 | $48,578,729.73 | $241.24 |
| 2024-12-22 | $1,001,019,632.52 | $23,970,873.02 | $225.43 |
| 2024-12-23 | $999,215,272.09 | $23,170,916.95 | $224.38 |
| 2024-12-24 | $1,072,465,258.28 | $51,046,786.43 | $236.33 |
| 2024-12-25 | $1,113,441,413.55 | $30,027,465.20 | $246.21 |
| 2024-12-26 | $1,090,141,387.94 | $51,857,168.03 | $246.53 |
| 2024-12-27 | $1,038,673,699.79 | $11,574,090.29 | $234.90 |
| 2024-12-28 | $1,006,606,275.40 | $36,630,378.00 | $228.91 |
| 2024-12-29 | $1,068,497,916.61 | $9,507,169.10 | $242.91 |
| 2024-12-30 | $1,041,857,881.93 | $20,493,801.74 | $237.15 |
| 2024-12-31 | $1,050,090,711.32 | $11,426,944.59 | $238.23 |
| 2025-01-01 | $1,038,601,349.43 | $24,955,538.65 | $236.50 |
| 2025-01-02 | $1,063,999,717.04 | $7,920,494.19 | $242.39 |
| 2025-01-03 | $1,147,735,214.38 | $18,483,090.38 | $260.13 |
| 2025-01-04 | $1,200,189,743.54 | $24,037,832.24 | $272.26 |
| 2025-01-05 | $1,189,941,557.49 | $26,306,642.93 | $271.25 |
| 2025-01-06 | $1,169,768,643.24 | $13,267,800.89 | $267.08 |
| 2025-01-07 | $1,197,081,498.05 | $23,903,172.85 | $273.52 |
| 2025-01-08 | $1,115,487,156.54 | $22,690,162.83 | $253.50 |
| 2025-01-09 | $1,092,210,861.15 | $35,835,241.89 | $247.64 |
| 2025-01-10 | $1,024,098,903.90 | $82,077,275.35 | $230.91 |
| 2025-01-11 | $1,029,419,458.86 | $61,017,077.95 | $234.55 |
| 2025-01-12 | $1,026,576,371.59 | $66,647,898.23 | $235.42 |
| 2025-01-13 | $1,029,345,567.57 | $35,858,893.43 | $235.56 |
| 2025-01-14 | $993,278,605.17 | $73,040,138.54 | $228.88 |
| 2025-01-15 | $1,020,475,478.07 | $16,259,201.36 | $235.54 |
| 2025-01-16 | $1,115,813,648.21 | $27,158,112.89 | $258.06 |
| 2025-01-17 | $1,141,294,394.25 | $31,446,072.31 | $264.90 |
| 2025-01-18 | $1,189,327,093.39 | $21,919,856.74 | $276.39 |
| 2025-01-19 | $1,418,634,630.14 | $152,534,079.97 | $330.24 |
| 2025-01-20 | $1,247,707,537.19 | $257,327,558.08 | $294.01 |
| 2025-01-21 | $1,301,275,619.25 | $281,656,357.06 | $305.76 |
| 2025-01-22 | $1,329,700,687.55 | $92,041,085.09 | $314.44 |
| 2025-01-23 | $1,372,707,037.25 | $53,220,101.29 | $322.50 |
| 2025-01-24 | $1,359,681,369.19 | $64,009,477.56 | $318.90 |
| 2025-01-25 | $1,363,530,671.43 | $38,363,586.41 | $319.06 |
| 2025-01-26 | $1,388,295,875.15 | $95,565,047.73 | $324.25 |
| 2025-01-27 | $1,297,935,003.68 | $51,955,993.33 | $302.97 |
| 2025-01-28 | $1,252,703,908.11 | $81,437,201.07 | $296.35 |
| 2025-01-29 | $1,207,051,163.68 | $33,233,843.92 | $285.54 |
| 2025-01-30 | $1,222,258,582.77 | $35,651,286.23 | $288.76 |
| 2025-01-31 | $1,277,135,949.29 | $18,428,687.60 | $302.04 |
| 2025-02-01 | $1,231,170,326.26 | $23,428,496.69 | $290.97 |
| 2025-02-02 | $1,149,065,979.71 | $51,050,797.27 | $270.25 |
| 2025-02-03 | $1,074,984,117.51 | $66,861,811.81 | $255.74 |
| 2025-02-04 | $1,132,664,919.45 | $97,333,858.90 | $272.39 |
| 2025-02-05 | $1,079,229,340.15 | $31,905,086.08 | $260.90 |
| 2025-02-06 | $1,010,005,088.22 | $26,392,149.10 | $247.04 |
| 2025-02-07 | $971,944,468.51 | $46,248,339.01 | $238.20 |
| 2025-02-08 | $978,594,591.91 | $35,452,981.99 | $242.86 |
| 2025-02-09 | $1,019,124,191.78 | $30,174,178.28 | $253.46 |
| 2025-02-10 | $1,005,560,007.66 | $15,334,467.94 | $253.33 |
| 2025-02-11 | $1,008,135,005.60 | $30,494,416.32 | $252.70 |
| 2025-02-12 | $983,417,188.68 | $17,786,590.24 | $250.94 |
| 2025-02-13 | $984,265,018.91 | $51,605,621.48 | $248.22 |
| 2025-02-14 | $975,756,926.82 | $27,261,947.65 | $245.86 |
| 2025-02-15 | $1,000,490,747.57 | $30,552,735.66 | $252.92 |
| 2025-02-16 | $985,331,943.60 | $12,217,821.87 | $246.58 |
| 2025-02-17 | $958,158,662.19 | $14,968,110.45 | $238.88 |
| 2025-02-18 | $897,612,208.93 | $38,772,499.58 | $225.09 |
| 2025-02-19 | $850,654,956.48 | $94,645,291.78 | $213.15 |
| 2025-02-20 | $849,443,410.44 | $57,524,586.71 | $214.87 |
| 2025-02-21 | $876,445,216.09 | $21,029,426.85 | $223.33 |
| 2025-02-22 | $847,528,633.84 | $41,403,890.25 | $214.40 |
| 2025-02-23 | $866,993,884.44 | $25,256,797.15 | $218.47 |
| 2025-02-24 | $839,832,578.00 | $11,783,357.62 | $212.58 |
| 2025-02-25 | $714,892,084.08 | $26,651,662.43 | $178.41 |
| 2025-02-26 | $718,626,109.35 | $137,538,895.23 | $183.25 |
| 2025-02-27 | $674,523,003.47 | $64,570,026.27 | $171.13 |
| 2025-02-28 | $686,111,157.32 | $21,107,941.71 | $174.49 |
| 2025-03-01 | $743,164,192.87 | $35,593,618.11 | $188.07 |
| 2025-03-02 | $718,652,840.09 | $19,059,683.43 | $181.72 |
| 2025-03-03 | $895,235,696.78 | $38,940,524.27 | $226.33 |
| 2025-03-04 | $706,860,870.76 | $45,039,716.85 | $182.02 |
| 2025-03-05 | $714,010,552.17 | $36,977,794.35 | $184.66 |
| 2025-03-06 | $718,225,286.55 | $14,744,280.02 | $186.16 |
| 2025-03-07 | $706,583,360.77 | $14,993,171.83 | $182.91 |
| 2025-03-08 | $683,443,588.60 | $16,643,294.64 | $177.11 |
| 2025-03-09 | $672,577,701.11 | $7,756,460.56 | $174.21 |
| 2025-03-10 | $619,088,077.18 | $22,599,834.82 | $160.82 |
| 2025-03-11 | $589,420,754.61 | $31,489,384.82 | $151.45 |
| 2025-03-12 | $604,839,615.97 | $132,072,236.09 | $159.59 |
| 2025-03-13 | $610,979,977.14 | $19,162,243.80 | $160.83 |
| 2025-03-14 | $592,808,702.49 | $16,535,402.08 | $157.30 |
| 2025-03-15 | $643,938,537.10 | $13,509,854.86 | $170.35 |
| 2025-03-16 | $652,050,790.08 | $8,614,787.75 | $172.94 |
| 2025-03-17 | $607,931,089.42 | $7,888,949.84 | $161.00 |
| 2025-03-18 | $617,513,732.83 | $5,834,165.82 | $163.51 |
| 2025-03-19 | $607,185,007.25 | $5,062,261.14 | $160.01 |
| 2025-03-20 | $649,594,350.69 | $5,119,581.30 | $173.32 |
| 2025-03-21 | $617,189,386.35 | $10,040,767.90 | $163.12 |
| 2025-03-22 | $620,210,686.62 | $49,181,648.69 | $163.86 |
| 2025-03-23 | $620,542,232.73 | $9,202,203.49 | $163.86 |
| 2025-03-24 | $637,949,607.81 | $6,958,809.59 | $168.85 |
| 2025-03-25 | $681,848,439.71 | $11,063,814.50 | $179.69 |
| 2025-03-26 | $703,380,635.38 | $24,326,583.39 | $184.03 |
| 2025-03-27 | $667,083,600.68 | $13,907,174.85 | $175.13 |
| 2025-03-28 | $673,935,212.53 | $7,860,002.69 | $176.76 |
| 2025-03-29 | $629,606,896.14 | $14,752,600.89 | $165.43 |
| 2025-03-30 | $602,042,931.90 | $10,801,779.51 | $159.12 |
| 2025-03-31 | $605,456,577.98 | $9,238,837.20 | $159.55 |
| 2025-04-01 | $600,128,259.74 | $10,883,770.40 | $159.78 |
| 2025-04-02 | $612,463,897.98 | $20,605,052.79 | $162.37 |
| 2025-04-03 | $575,527,811.51 | $6,372,671.87 | $151.19 |
| 2025-04-04 | $566,911,974.79 | $34,913,448.36 | $149.91 |
| 2025-04-05 | $587,601,759.45 | $16,320,772.56 | $157.22 |
| 2025-04-06 | $577,284,907.76 | $8,985,745.79 | $153.46 |
| 2025-04-07 | $511,075,494.61 | $13,534,031.55 | $135.46 |
| 2025-04-08 | $518,776,440.21 | $21,282,702.79 | $137.09 |
| 2025-04-09 | $489,110,943.29 | $6,321,944.42 | $135.08 |
| 2025-04-10 | $545,722,669.48 | $21,974,269.94 | $152.40 |
| 2025-04-11 | $516,073,926.92 | $11,411,961.07 | $144.84 |
| 2025-04-12 | $551,162,220.69 | $5,964,435.79 | $155.98 |
| 2025-04-13 | $605,395,818.31 | $9,169,533.04 | $169.67 |
| 2025-04-14 | $585,949,199.70 | $10,318,373.55 | $164.47 |
| 2025-04-15 | $592,228,540.95 | $11,466,720.71 | $166.13 |
| 2025-04-16 | $578,589,555.45 | $7,975,111.83 | $161.92 |
| 2025-04-17 | $605,670,973.61 | $6,546,317.29 | $168.98 |
| 2025-04-18 | $624,731,261.15 | $5,125,443.96 | $172.84 |
| 2025-04-19 | $622,938,148.19 | $5,445,550.78 | $172.14 |
| 2025-04-20 | $650,027,811.98 | $4,311,113.86 | $179.57 |
| 2025-04-21 | $637,271,273.07 | $13,605,186.19 | $176.87 |
| 2025-04-22 | $637,670,453.91 | $11,047,190.06 | $175.37 |
| 2025-04-23 | $749,777,557.96 | $15,127,440.59 | $191.35 |
| 2025-04-24 | $768,527,828.82 | $17,078,346.36 | $194.16 |
| 2025-04-25 | $774,387,550.84 | $25,779,492.64 | $196.29 |
| 2025-04-26 | $767,291,991.53 | $10,379,863.20 | $194.19 |
| 2025-04-27 | $756,705,670.12 | $10,268,388.83 | $191.93 |
| 2025-04-28 | $750,482,880.62 | $7,047,044.55 | $190.84 |
| 2025-04-29 | $727,956,988.65 | $9,478,303.55 | $190.41 |
| 2025-04-30 | $720,561,624.05 | $5,711,003.85 | $188.82 |
| 2025-05-01 | $726,966,637.27 | $9,707,744.89 | $190.51 |
| 2025-05-02 | $786,648,199.90 | $6,977,408.70 | $194.25 |
| 2025-05-03 | $773,155,707.59 | $4,669,967.43 | $190.71 |
| 2025-05-04 | $767,735,679.77 | $7,369,384.06 | $189.26 |
| 2025-05-05 | $752,443,850.13 | $3,443,256.77 | $185.72 |
| 2025-05-06 | $768,872,532.54 | $3,393,042.03 | $189.32 |
| 2025-05-07 | $766,530,828.27 | $8,804,989.13 | $189.58 |
| 2025-05-08 | $768,993,921.33 | $4,633,409.01 | $190.00 |
| 2025-05-09 | $863,133,844.31 | $11,833,542.49 | $210.84 |
| 2025-05-10 | $912,901,671.40 | $27,241,600.72 | $222.89 |
| 2025-05-11 | $949,118,787.77 | $24,307,438.67 | $228.73 |
| 2025-05-12 | $928,063,659.47 | $9,675,133.34 | $223.32 |
| 2025-05-13 | $938,859,354.35 | $18,858,227.50 | $225.29 |
| 2025-05-14 | $997,657,807.38 | $9,366,800.85 | $238.25 |
| 2025-05-15 | $960,362,331.40 | $11,341,394.97 | $228.18 |
| 2025-05-16 | $918,491,760.21 | $8,649,215.19 | $218.40 |
| 2025-05-17 | $909,606,750.44 | $13,693,201.36 | $216.38 |
| 2025-05-18 | $889,896,567.28 | $27,453,118.10 | $214.53 |
| 2025-05-19 | $915,762,767.93 | $20,886,211.41 | $223.32 |
| 2025-05-20 | $890,267,726.23 | $6,419,927.48 | $216.06 |
| 2025-05-21 | $903,250,209.66 | $11,668,319.28 | $218.19 |
| 2025-05-22 | $933,019,401.10 | $10,539,463.65 | $224.86 |
| 2025-05-23 | $975,577,568.05 | $29,675,008.29 | $232.86 |
| 2025-05-24 | $949,611,366.06 | $44,148,188.75 | $225.43 |
| 2025-05-25 | $959,846,605.45 | $13,542,060.75 | $227.72 |
| 2025-05-26 | $955,861,011.60 | $19,007,313.77 | $226.90 |
| 2025-05-27 | $956,395,916.24 | $9,533,106.74 | $226.62 |
| 2025-05-28 | $963,898,795.49 | $25,148,170.92 | $228.72 |
| 2025-05-29 | $941,079,534.44 | $19,641,645.26 | $223.03 |
| 2025-05-30 | $911,223,904.68 | $13,744,139.90 | $215.85 |
| 2025-05-31 | $743,653,794.46 | $15,133,278.70 | $203.38 |
| 2025-06-01 | $743,561,493.69 | $9,121,635.17 | $203.34 |
| 2025-06-02 | $751,700,076.98 | $12,722,052.97 | $204.52 |
| 2025-06-03 | $745,592,613.02 | $15,533,682.25 | $203.90 |
| 2025-06-04 | $745,162,353.11 | $35,937,758.79 | $201.28 |
| 2025-06-05 | $737,259,762.89 | $13,154,579.64 | $199.22 |
| 2025-06-06 | $696,076,617.25 | $20,826,471.90 | $187.52 |
| 2025-06-07 | $713,640,492.25 | $24,178,897.04 | $191.92 |
| 2025-06-08 | $722,385,789.69 | $8,463,013.82 | $194.88 |
| 2025-06-09 | $734,005,345.66 | $8,017,072.75 | $197.97 |
| 2025-06-10 | $781,785,575.50 | $23,353,195.20 | $209.50 |
| 2025-06-11 | $798,830,116.61 | $33,960,664.94 | $214.26 |
| 2025-06-12 | $782,363,391.45 | $19,496,043.18 | $209.20 |
| 2025-06-13 | $745,452,397.44 | $14,916,838.24 | $198.73 |
| 2025-06-14 | $725,630,000.24 | $25,618,319.30 | $193.00 |
| 2025-06-15 | $708,421,398.11 | $12,399,600.71 | $188.29 |
| 2025-06-16 | $746,227,915.98 | $10,109,105.70 | $198.43 |
| 2025-06-17 | $745,206,558.94 | $15,279,045.95 | $197.07 |
| 2025-06-18 | $726,144,941.31 | $11,569,514.81 | $192.59 |
| 2025-06-19 | $717,516,640.74 | $8,527,887.05 | $190.42 |
| 2025-06-20 | $721,439,120.81 | $9,366,236.77 | $191.38 |
| 2025-06-21 | $687,224,313.83 | $10,757,388.29 | $182.16 |
| 2025-06-22 | $651,015,695.50 | $11,538,104.34 | $174.57 |
| 2025-06-23 | $648,302,025.95 | $17,815,745.56 | $171.73 |
| 2025-06-24 | $713,165,097.19 | $14,847,328.85 | $188.54 |
| 2025-06-25 | $718,507,886.00 | $19,984,791.00 | $189.96 |
| 2025-06-26 | $707,882,459.38 | $14,064,711.08 | $186.83 |
| 2025-06-27 | $685,857,381.78 | $14,915,697.46 | $180.89 |
| 2025-06-28 | $701,676,848.88 | $7,787,590.07 | $185.22 |
| 2025-06-29 | $744,594,693.33 | $9,261,325.17 | $196.55 |
| 2025-06-30 | $756,789,629.34 | $7,429,862.95 | $199.73 |
| 2025-07-01 | $766,605,056.20 | $14,123,325.39 | $201.96 |
| 2025-07-02 | $726,313,707.39 | $6,947,792.62 | $191.65 |
| 2025-07-03 | $753,652,265.91 | $7,635,331.23 | $198.55 |
| 2025-07-04 | $755,539,512.82 | $7,407,437.31 | $198.78 |
| 2025-07-05 | $732,596,547.15 | $6,703,044.45 | $192.88 |
| 2025-07-06 | $733,276,759.45 | $4,670,703.24 | $192.85 |
| 2025-07-07 | $754,538,707.35 | $5,310,758.86 | $198.37 |
| 2025-07-08 | $740,715,207.74 | $11,840,157.78 | $194.55 |
| 2025-07-09 | $755,359,521.18 | $8,958,783.35 | $198.35 |
| 2025-07-09 | $759,403,376.29 | $9,562,690.07 | $199.44 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
