Moby AI MOBY #1275
$0.0193 5.05% (1d)
Market Overview
Moby AI current market price is $0.0193 with a 24 hour trading volume of $3,917.62K. The total available supply of Moby AI is 1.00B MOBY with a maximum supply of 1.00B MOBY. It has secured Rank 1275 in the cryptocurrency market with a marketcap of $19.30M. The MOBY price is 2.79% down in the last one hour.
The high price of the Moby AI is $0.0234 and low price is $0.0186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moby AI Rank
1275
Moby AI Price
$0.0193
Market Cap
$19.30M 4.44%
Fully Diluted Valuation
$19.30M
Trading Volume(24h)
$3,917.62K
Circulating Supply
1.00B MOBY
Total Supply
1.00B MOBY
Max Supply
1.00B MOBY
High(24h)
$0.0234
Low(24h)
$0.0186
All-time High
$0.192 89.9%
22 Jan 2025
All-time Low
$0.005869 229.88%
07 Apr 2025
Cryptocurrency Moby AI Calculator
Want to convert more cryptocurrencies?
Moby AI Price Chart
1h
2.79%
24h
5.05%
7d
46.62%
14d
60.97%
30d
80.14%
60d
15.18%
200d
0%
1y
0%
Moby AI Historical Data
Historical data of Moby AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $58,922,124.27 | $48,192,211.73 | $0.06 |
| 2025-01-15 | $58,922,124.27 | $48,192,211.73 | $0.06 |
| 2025-01-16 | $73,470,314.07 | $28,823,155.78 | $0.07 |
| 2025-01-17 | $85,463,367.21 | $38,281,156.70 | $0.09 |
| 2025-01-18 | $90,571,422.40 | $29,319,391.12 | $0.09 |
| 2025-01-19 | $115,125,192.04 | $62,424,647.54 | $0.12 |
| 2025-01-20 | $76,097,019.83 | $36,297,008.60 | $0.07 |
| 2025-01-21 | $104,219,744.03 | $31,395,838.42 | $0.10 |
| 2025-01-22 | $113,234,529.67 | $34,446,233.04 | $0.11 |
| 2025-01-23 | $173,138,797.13 | $57,453,589.95 | $0.17 |
| 2025-01-24 | $163,036,626.01 | $74,210,474.46 | $0.16 |
| 2025-01-25 | $109,215,311.88 | $38,188,052.15 | $0.11 |
| 2025-01-26 | $128,816,904.92 | $33,909,080.32 | $0.13 |
| 2025-01-27 | $96,706,172.53 | $18,057,606.77 | $0.10 |
| 2025-01-28 | $122,718,811.53 | $37,797,625.34 | $0.12 |
| 2025-01-29 | $91,010,509.85 | $21,477,257.57 | $0.09 |
| 2025-01-30 | $115,374,456.22 | $26,260,993.72 | $0.11 |
| 2025-01-31 | $96,415,223.73 | $27,844,386.80 | $0.10 |
| 2025-02-01 | $66,552,017.83 | $23,087,071.99 | $0.07 |
| 2025-02-02 | $62,097,969.36 | $16,528,117.60 | $0.06 |
| 2025-02-03 | $56,471,883.24 | $12,166,532.59 | $0.06 |
| 2025-02-04 | $80,680,742.24 | $33,161,760.61 | $0.08 |
| 2025-02-05 | $64,387,761.80 | $13,472,527.16 | $0.06 |
| 2025-02-06 | $48,943,965.00 | $9,309,065.19 | $0.05 |
| 2025-02-07 | $36,259,236.51 | $7,913,697.96 | $0.04 |
| 2025-02-08 | $33,735,945.41 | $9,237,152.75 | $0.03 |
| 2025-02-09 | $41,108,630.49 | $6,896,582.10 | $0.04 |
| 2025-02-10 | $28,571,326.83 | $9,013,291.20 | $0.03 |
| 2025-02-11 | $29,851,484.58 | $7,901,644.34 | $0.03 |
| 2025-02-12 | $39,416,090.41 | $10,923,115.55 | $0.04 |
| 2025-02-13 | $54,546,704.90 | $12,767,648.14 | $0.05 |
| 2025-02-14 | $44,238,053.14 | $8,371,011.14 | $0.04 |
| 2025-02-15 | $44,460,317.00 | $10,907,466.15 | $0.04 |
| 2025-02-16 | $37,644,207.28 | $4,981,042.62 | $0.04 |
| 2025-02-17 | $35,091,051.58 | $2,866,238.49 | $0.04 |
| 2025-02-18 | $29,294,545.21 | $4,016,846.81 | $0.03 |
| 2025-02-19 | $23,124,663.74 | $5,156,545.06 | $0.02 |
| 2025-02-20 | $24,511,991.48 | $3,377,629.20 | $0.02 |
| 2025-02-21 | $24,700,179.31 | $2,893,044.70 | $0.02 |
| 2025-02-22 | $18,983,891.64 | $2,554,650.73 | $0.02 |
| 2025-02-23 | $24,111,415.44 | $3,028,223.71 | $0.02 |
| 2025-02-24 | $20,856,421.08 | $1,602,866.95 | $0.02 |
| 2025-02-25 | $14,863,797.33 | $2,451,495.66 | $0.01 |
| 2025-02-26 | $16,055,907.23 | $3,877,974.39 | $0.02 |
| 2025-02-27 | $16,730,261.11 | $2,677,046.02 | $0.02 |
| 2025-02-28 | $17,307,294.33 | $2,182,016.46 | $0.02 |
| 2025-03-01 | $19,337,594.39 | $3,144,722.74 | $0.02 |
| 2025-03-02 | $16,805,437.67 | $908,012.17 | $0.02 |
| 2025-03-03 | $24,050,922.61 | $3,399,229.82 | $0.02 |
| 2025-03-04 | $16,657,390.26 | $3,018,862.90 | $0.02 |
| 2025-03-05 | $16,876,597.74 | $3,570,977.75 | $0.02 |
| 2025-03-06 | $18,539,440.41 | $1,596,598.46 | $0.02 |
| 2025-03-07 | $15,609,949.67 | $1,462,991.50 | $0.02 |
| 2025-03-08 | $14,408,532.67 | $2,234,688.20 | $0.01 |
| 2025-03-09 | $11,687,566.22 | $1,657,486.44 | $0.01 |
| 2025-03-10 | $10,406,242.95 | $1,587,281.39 | $0.01 |
| 2025-03-11 | $9,166,812.29 | $1,974,194.96 | $0.01 |
| 2025-03-12 | $9,816,690.20 | $2,296,627.10 | $0.01 |
| 2025-03-13 | $10,824,437.52 | $1,675,672.63 | $0.01 |
| 2025-03-14 | $8,818,722.96 | $1,217,957.05 | $0.01 |
| 2025-03-15 | $10,566,902.73 | $1,530,248.36 | $0.01 |
| 2025-03-16 | $10,241,234.00 | $735,800.73 | $0.01 |
| 2025-03-17 | $9,442,333.32 | $1,515,578.76 | $0.01 |
| 2025-03-18 | $10,790,730.71 | $1,417,550.06 | $0.01 |
| 2025-03-19 | $9,419,118.31 | $960,285.00 | $0.01 |
| 2025-03-20 | $14,845,046.66 | $3,164,698.56 | $0.01 |
| 2025-03-21 | $13,987,075.28 | $1,246,499.57 | $0.01 |
| 2025-03-22 | $13,139,499.98 | $1,145,150.79 | $0.01 |
| 2025-03-23 | $12,525,252.96 | $587,509.90 | $0.01 |
| 2025-03-24 | $12,902,055.22 | $772,716.01 | $0.01 |
| 2025-03-25 | $18,521,454.03 | $1,911,538.37 | $0.02 |
| 2025-03-26 | $18,024,551.73 | $2,153,881.12 | $0.02 |
| 2025-03-27 | $15,399,331.63 | $2,359,892.10 | $0.02 |
| 2025-03-28 | $15,147,177.67 | $1,226,658.89 | $0.02 |
| 2025-03-29 | $12,004,389.43 | $1,690,340.74 | $0.01 |
| 2025-03-30 | $10,353,371.95 | $908,116.50 | $0.01 |
| 2025-03-31 | $10,891,171.59 | $743,775.97 | $0.01 |
| 2025-04-01 | $10,432,894.95 | $1,046,095.89 | $0.01 |
| 2025-04-02 | $10,660,638.60 | $1,055,646.61 | $0.01 |
| 2025-04-03 | $8,945,654.14 | $1,725,446.04 | $0.01 |
| 2025-04-04 | $8,318,546.66 | $999,421.43 | $0.01 |
| 2025-04-05 | $8,300,069.28 | $1,237,339.18 | $0.01 |
| 2025-04-06 | $8,173,719.46 | $431,875.40 | $0.01 |
| 2025-04-07 | $6,670,233.77 | $1,095,551.44 | $0.01 |
| 2025-04-08 | $7,316,333.58 | $2,388,391.77 | $0.01 |
| 2025-04-09 | $6,860,777.32 | $960,487.10 | $0.01 |
| 2025-04-10 | $8,819,827.42 | $2,053,199.83 | $0.01 |
| 2025-04-11 | $7,793,733.95 | $1,143,117.00 | $0.01 |
| 2025-04-12 | $8,751,308.59 | $838,067.49 | $0.01 |
| 2025-04-13 | $10,319,463.66 | $942,846.80 | $0.01 |
| 2025-04-14 | $8,926,253.22 | $933,999.45 | $0.01 |
| 2025-04-15 | $9,043,048.50 | $875,329.96 | $0.01 |
| 2025-04-16 | $8,044,910.94 | $890,996.51 | $0.01 |
| 2025-04-17 | $8,071,287.03 | $849,754.34 | $0.01 |
| 2025-04-18 | $8,956,886.31 | $506,982.52 | $0.01 |
| 2025-04-19 | $7,922,874.20 | $622,487.90 | $0.01 |
| 2025-04-20 | $8,695,074.29 | $610,191.91 | $0.01 |
| 2025-04-21 | $8,017,883.19 | $606,662.13 | $0.01 |
| 2025-04-22 | $8,023,875.00 | $813,974.76 | $0.01 |
| 2025-04-23 | $9,556,500.71 | $1,319,943.08 | $0.01 |
| 2025-04-24 | $10,595,108.36 | $1,757,057.76 | $0.01 |
| 2025-04-25 | $11,383,744.64 | $1,007,616.00 | $0.01 |
| 2025-04-26 | $10,241,041.83 | $1,414,441.47 | $0.01 |
| 2025-04-27 | $11,107,108.83 | $1,201,806.58 | $0.01 |
| 2025-04-28 | $9,565,634.43 | $894,957.36 | $0.01 |
| 2025-04-29 | $10,477,529.58 | $1,323,461.31 | $0.01 |
| 2025-04-30 | $9,001,162.77 | $1,568,124.45 | $0.01 |
| 2025-05-01 | $8,369,097.89 | $1,758,448.16 | $0.01 |
| 2025-05-02 | $7,769,433.96 | $876,739.00 | $0.01 |
| 2025-05-03 | $7,480,009.59 | $652,441.16 | $0.01 |
| 2025-05-04 | $7,640,319.28 | $497,888.98 | $0.01 |
| 2025-05-05 | $8,894,504.99 | $1,353,772.11 | $0.01 |
| 2025-05-06 | $12,036,289.96 | $1,591,058.50 | $0.01 |
| 2025-05-07 | $11,633,869.15 | $1,996,589.44 | $0.01 |
| 2025-05-08 | $12,661,428.78 | $1,229,188.96 | $0.01 |
| 2025-05-09 | $16,829,935.16 | $2,204,739.58 | $0.02 |
| 2025-05-10 | $18,519,228.25 | $3,552,325.83 | $0.02 |
| 2025-05-11 | $17,725,471.57 | $3,338,141.54 | $0.02 |
| 2025-05-12 | $18,203,251.47 | $2,292,207.65 | $0.02 |
| 2025-05-13 | $18,246,298.32 | $4,147,690.15 | $0.02 |
| 2025-05-14 | $26,240,900.67 | $4,788,075.41 | $0.03 |
| 2025-05-15 | $21,788,596.03 | $2,882,384.14 | $0.02 |
| 2025-05-16 | $19,553,086.30 | $3,114,315.60 | $0.02 |
| 2025-05-17 | $17,648,609.11 | $1,204,015.77 | $0.02 |
| 2025-05-18 | $14,985,843.36 | $1,174,151.62 | $0.02 |
| 2025-05-19 | $17,892,393.57 | $1,636,653.78 | $0.02 |
| 2025-05-20 | $16,553,689.47 | $1,116,432.53 | $0.02 |
| 2025-05-21 | $18,626,240.15 | $1,486,446.76 | $0.02 |
| 2025-05-22 | $18,200,714.05 | $1,863,218.36 | $0.02 |
| 2025-05-23 | $19,524,218.47 | $1,921,557.61 | $0.02 |
| 2025-05-24 | $16,414,592.75 | $1,841,929.13 | $0.02 |
| 2025-05-25 | $17,710,277.98 | $838,742.48 | $0.02 |
| 2025-05-26 | $18,577,829.08 | $1,028,969.37 | $0.02 |
| 2025-05-27 | $17,879,549.87 | $1,148,694.01 | $0.02 |
| 2025-05-28 | $19,773,944.33 | $1,213,205.77 | $0.02 |
| 2025-05-29 | $20,068,746.63 | $1,283,073.02 | $0.02 |
| 2025-05-30 | $22,442,712.22 | $2,564,861.74 | $0.02 |
| 2025-05-31 | $19,023,807.36 | $4,800,870.27 | $0.02 |
| 2025-06-01 | $15,928,424.85 | $1,993,022.42 | $0.02 |
| 2025-06-02 | $17,066,355.12 | $1,300,713.44 | $0.02 |
| 2025-06-03 | $15,510,942.52 | $1,101,646.35 | $0.02 |
| 2025-06-04 | $12,887,521.73 | $1,551,725.11 | $0.01 |
| 2025-06-05 | $11,452,394.58 | $656,080.38 | $0.01 |
| 2025-06-06 | $8,790,594.79 | $1,523,955.87 | $0.01 |
| 2025-06-07 | $9,760,615.37 | $754,171.95 | $0.01 |
| 2025-06-08 | $10,362,156.87 | $624,930.84 | $0.01 |
| 2025-06-09 | $12,646,359.76 | $1,019,631.24 | $0.01 |
| 2025-06-10 | $13,172,018.26 | $864,132.93 | $0.01 |
| 2025-06-11 | $14,316,041.68 | $1,739,050.88 | $0.01 |
| 2025-06-12 | $12,841,978.52 | $1,632,961.16 | $0.01 |
| 2025-06-13 | $11,169,910.16 | $1,032,108.60 | $0.01 |
| 2025-06-14 | $11,234,859.45 | $1,658,502.24 | $0.01 |
| 2025-06-15 | $11,102,088.98 | $905,163.91 | $0.01 |
| 2025-06-16 | $11,678,242.30 | $1,018,805.94 | $0.01 |
| 2025-06-17 | $11,486,570.95 | $1,087,202.93 | $0.01 |
| 2025-06-18 | $10,152,981.56 | $1,149,669.77 | $0.01 |
| 2025-06-19 | $10,687,925.26 | $1,401,867.38 | $0.01 |
| 2025-06-20 | $9,899,932.98 | $703,311.76 | $0.01 |
| 2025-06-21 | $8,659,678.17 | $1,163,211.52 | $0.01 |
| 2025-06-22 | $8,079,877.77 | $954,016.15 | $0.01 |
| 2025-06-23 | $7,709,553.84 | $1,437,871.64 | $0.01 |
| 2025-06-24 | $9,147,923.52 | $1,339,731.62 | $0.01 |
| 2025-06-25 | $8,347,615.08 | $955,467.47 | $0.01 |
| 2025-06-26 | $8,312,816.83 | $762,155.18 | $0.01 |
| 2025-06-27 | $7,945,665.90 | $709,638.75 | $0.01 |
| 2025-06-28 | $9,021,807.09 | $1,287,172.75 | $0.01 |
| 2025-06-29 | $9,889,623.86 | $792,782.81 | $0.01 |
| 2025-06-30 | $10,180,382.93 | $847,896.03 | $0.01 |
| 2025-07-01 | $10,752,020.78 | $1,015,270.46 | $0.01 |
| 2025-07-02 | $9,841,118.80 | $853,342.80 | $0.01 |
| 2025-07-03 | $9,800,521.08 | $1,153,738.99 | $0.01 |
| 2025-07-04 | $11,118,677.33 | $1,409,062.60 | $0.01 |
| 2025-07-05 | $9,656,780.07 | $1,062,871.90 | $0.01 |
| 2025-07-06 | $9,158,974.79 | $848,147.36 | $0.01 |
| 2025-07-07 | $9,881,848.96 | $982,465.16 | $0.01 |
| 2025-07-08 | $9,140,374.70 | $881,397.87 | $0.01 |
| 2025-07-09 | $9,745,408.77 | $791,278.11 | $0.01 |
| 2025-07-10 | $11,933,918.56 | $1,623,538.46 | $0.01 |
| 2025-07-11 | $14,935,847.33 | $3,173,080.85 | $0.02 |
| 2025-07-12 | $15,171,492.11 | $2,664,417.50 | $0.02 |
| 2025-07-13 | $13,747,256.80 | $1,763,396.48 | $0.01 |
| 2025-07-13 | $14,307,227.99 | $1,535,014.77 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
