MilkySwap MILKY #7880
$0.002281 12.94% (1d)
Market Overview
MilkySwap current market price is $0.002281 with a 24 hour trading volume of $10. The total available supply of MilkySwap is 40.97M MILKY with a maximum supply of 80.00M MILKY. It has secured Rank 7880 in the cryptocurrency market with a marketcap of $52,602. The MILKY price is 1.37% down in the last one hour.
The high price of the MilkySwap is $0.002315 and low price is $0.001994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MilkySwap Rank
7880
MilkySwap Price
$0.002281
Market Cap
$52,602 13.69%
Fully Diluted Valuation
$93,736
Trading Volume(24h)
$10
Circulating Supply
22.99M MILKY
Total Supply
40.97M MILKY
Max Supply
80.00M MILKY
High(24h)
$0.002315
Low(24h)
$0.001994
All-time High
$0.913 99.75%
03 Apr 2022
All-time Low
$0.00099259 131.95%
15 Aug 2024
Cryptocurrency MilkySwap Calculator
Want to convert more cryptocurrencies?
MilkySwap Price Chart
1h
1.37%
24h
12.94%
7d
25.83%
14d
54.34%
30d
38.84%
60d
13.26%
200d
19.26%
1y
66.03%
MilkySwap Historical Data
Historical data of MilkySwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $32,024.83 | $4.33 | $0.00 |
| 2024-07-16 | $32,024.83 | $4.33 | $0.00 |
| 2024-07-17 | $31,642.70 | $7.21 | $0.00 |
| 2024-07-18 | $31,588.68 | $2.71 | $0.00 |
| 2024-07-20 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-21 | $31,362.79 | $5.49 | $0.00 |
| 2024-07-22 | $30,906.71 | $2.74 | $0.00 |
| 2024-07-23 | $30,592.22 | $2.63 | $0.00 |
| 2024-07-24 | $29,291.05 | $1.86 | $0.00 |
| 2024-07-25 | $29,116.65 | $1.85 | $0.00 |
| 2024-07-26 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-27 | $29,472.96 | $5.83 | $0.00 |
| 2024-07-29 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-30 | $29,448.08 | $5.05 | $0.00 |
| 2024-07-31 | $28,519.62 | $5.36 | $0.00 |
| 2024-08-12 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-13 | $23,929.32 | $3.01 | $0.00 |
| 2024-08-15 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-16 | $23,142.48 | $3.24 | $0.00 |
| 2024-08-17 | $22,974.26 | $3.20 | $0.00 |
| 2024-08-18 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-19 | $24,030.82 | $5.13 | $0.00 |
| 2024-08-21 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-22 | $26,172.75 | $6.61 | $0.00 |
| 2024-08-23 | $26,664.81 | $1.03 | $0.00 |
| 2024-08-24 | $28,301.45 | $3.55 | $0.00 |
| 2024-08-25 | $28,075.96 | $3.55 | $0.00 |
| 2024-08-26 | $27,483.99 | $1.71 | $0.00 |
| 2024-08-27 | $26,183.85 | $14.38 | $0.00 |
| 2024-08-28 | $25,867.76 | $7.40 | $0.00 |
| 2024-08-31 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-01 | $24,605.05 | $3.51 | $0.00 |
| 2024-09-02 | $23,568.55 | $6.66 | $0.00 |
| 2024-09-08 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-09 | $23,783.26 | $1.20 | $0.00 |
| 2024-09-10 | $24,569.02 | $1.23 | $0.00 |
| 2024-09-11 | $24,389.80 | $3.58 | $0.00 |
| 2024-09-12 | $24,067.06 | $3.53 | $0.00 |
| 2024-09-13 | $25,179.86 | $4.60 | $0.00 |
| 2024-09-14 | $25,292.23 | $2.62 | $0.00 |
| 2024-09-25 | $27,194.88 | $3.90 | $0.00 |
| 2024-09-26 | $27,194.88 | $3.90 | $0.00 |
| 2024-10-01 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-02 | $25,229.55 | $85.21 | $0.00 |
| 2024-10-03 | $24,566.75 | $3.69 | $0.00 |
| 2024-10-04 | $24,850.45 | $1.87 | $0.00 |
| 2024-10-08 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-09 | $24,582.59 | $1.88 | $0.00 |
| 2024-10-12 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-13 | $25,406.80 | $34.04 | $0.00 |
| 2024-10-15 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-16 | $25,585.55 | $1.92 | $0.00 |
| 2024-10-17 | $25,566.08 | $1.92 | $0.00 |
| 2024-10-18 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-19 | $24,893.58 | $4.50 | $0.00 |
| 2024-10-20 | $25,158.04 | $4.54 | $0.00 |
| 2024-10-21 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-22 | $25,293.16 | $1.78 | $0.00 |
| 2024-10-29 | $24,679.61 | $1.29 | $0.00 |
| 2024-10-30 | $24,679.61 | $1.29 | $0.00 |
| 2024-11-07 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-08 | $27,410.83 | $45.24 | $0.00 |
| 2024-11-09 | $30,941.96 | $35.98 | $0.00 |
| 2024-11-10 | $33,837.00 | $7.74 | $0.00 |
| 2024-11-11 | $39,263.69 | $19.36 | $0.00 |
| 2024-11-12 | $42,471.66 | $3.52 | $0.00 |
| 2024-11-16 | $51,261.59 | $42.91 | $0.00 |
| 2024-11-17 | $51,197.09 | $42.87 | $0.00 |
| 2024-11-18 | $48,984.60 | $16.16 | $0.00 |
| 2024-11-19 | $51,482.46 | $28.37 | $0.00 |
| 2024-11-20 | $51,754.20 | $28.18 | $0.00 |
| 2024-11-21 | $56,168.78 | $10.72 | $0.00 |
| 2024-11-22 | $56,783.06 | $29.57 | $0.00 |
| 2024-11-23 | $69,554.28 | $44.52 | $0.00 |
| 2024-11-24 | $74,078.90 | $94.59 | $0.00 |
| 2024-11-25 | $68,982.28 | $368.94 | $0.00 |
| 2024-11-26 | $64,460.33 | $36.59 | $0.00 |
| 2024-11-27 | $65,262.89 | $32.79 | $0.00 |
| 2024-11-28 | $70,004.76 | $60.34 | $0.00 |
| 2024-11-29 | $69,763.72 | $60.13 | $0.00 |
| 2024-11-30 | $74,146.89 | $70.57 | $0.00 |
| 2024-12-01 | $74,120.82 | $19.54 | $0.00 |
| 2024-12-02 | $73,948.18 | $9.35 | $0.00 |
| 2024-12-03 | $82,566.64 | $80.04 | $0.00 |
| 2024-12-04 | $84,662.19 | $592.36 | $0.00 |
| 2024-12-05 | $82,478.91 | $8.44 | $0.00 |
| 2024-12-06 | $81,019.61 | $34.04 | $0.00 |
| 2024-12-07 | $85,523.87 | $398.32 | $0.00 |
| 2024-12-08 | $83,822.14 | $44.51 | $0.00 |
| 2024-12-09 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-10 | $74,740.10 | $8.02 | $0.00 |
| 2024-12-11 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-12 | $71,133.39 | $47.19 | $0.00 |
| 2024-12-13 | $77,356.79 | $42.36 | $0.00 |
| 2024-12-14 | $76,653.37 | $5.07 | $0.00 |
| 2024-12-16 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-17 | $73,634.55 | $42.51 | $0.00 |
| 2024-12-24 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-25 | $64,727.62 | $43.04 | $0.00 |
| 2024-12-26 | $64,981.01 | $6.19 | $0.00 |
| 2024-12-31 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-01 | $58,159.09 | $2.02 | $0.00 |
| 2025-01-03 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-04 | $75,533.78 | $21.84 | $0.00 |
| 2025-01-05 | $74,114.70 | $2.72 | $0.00 |
| 2025-01-06 | $76,053.00 | $3.50 | $0.00 |
| 2025-01-07 | $75,911.65 | $3.50 | $0.00 |
| 2025-01-10 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-11 | $66,533.93 | $27.72 | $0.00 |
| 2025-01-12 | $63,889.91 | $8.52 | $0.00 |
| 2025-01-13 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-14 | $65,541.44 | $34.06 | $0.00 |
| 2025-01-15 | $65,422.59 | $17.06 | $0.00 |
| 2025-01-16 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-17 | $72,300.80 | $14.81 | $0.00 |
| 2025-01-18 | $77,782.08 | $12.10 | $0.00 |
| 2025-01-19 | $72,784.09 | $42.89 | $0.00 |
| 2025-01-25 | $66,829.83 | $32.82 | $0.00 |
| 2025-01-26 | $66,829.83 | $32.82 | $0.00 |
| 2025-02-03 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-04 | $48,138.69 | $38.26 | $0.00 |
| 2025-02-05 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-06 | $51,383.19 | $38.02 | $0.00 |
| 2025-02-10 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-11 | $47,764.73 | $2.06 | $0.00 |
| 2025-02-12 | $51,704.55 | $711.91 | $0.00 |
| 2025-02-13 | $51,748.92 | $142.65 | $0.00 |
| 2025-02-14 | $51,683.79 | $123.39 | $0.00 |
| 2025-02-15 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-16 | $50,968.69 | $18.63 | $0.00 |
| 2025-02-23 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-24 | $50,733.70 | $21.62 | $0.00 |
| 2025-02-25 | $48,729.24 | $20.76 | $0.00 |
| 2025-02-26 | $41,764.70 | $46.48 | $0.00 |
| 2025-02-27 | $41,797.61 | $46.36 | $0.00 |
| 2025-02-28 | $42,646.54 | $17.28 | $0.00 |
| 2025-03-02 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-03 | $72,703.41 | $60.31 | $0.00 |
| 2025-03-04 | $56,131.18 | $8.25 | $0.00 |
| 2025-03-05 | $51,967.86 | $3.85 | $0.00 |
| 2025-03-07 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-08 | $52,912.93 | $16.70 | $0.00 |
| 2025-03-09 | $51,892.71 | $9.21 | $0.00 |
| 2025-03-10 | $49,615.48 | $9.53 | $0.00 |
| 2025-03-11 | $43,440.28 | $11.40 | $0.00 |
| 2025-03-12 | $44,608.48 | $11.75 | $0.00 |
| 2025-03-13 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-14 | $45,020.62 | $2.40 | $0.00 |
| 2025-03-17 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-18 | $47,023.87 | $2.50 | $0.00 |
| 2025-03-19 | $46,380.20 | $2.47 | $0.00 |
| 2025-03-20 | $48,399.65 | $2.08 | $0.00 |
| 2025-03-21 | $47,213.80 | $2.03 | $0.00 |
| 2025-03-29 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-30 | $43,145.52 | $5.57 | $0.00 |
| 2025-03-31 | $43,451.08 | $5.08 | $0.00 |
| 2025-04-04 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-05 | $41,534.88 | $13.30 | $0.00 |
| 2025-04-06 | $41,713.96 | $5.53 | $0.00 |
| 2025-04-07 | $36,719.55 | $14.24 | $0.00 |
| 2025-04-08 | $36,470.91 | $2.67 | $0.00 |
| 2025-04-27 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-28 | $43,855.66 | $213.32 | $0.00 |
| 2025-04-29 | $42,960.23 | $19.16 | $0.00 |
| 2025-05-01 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-02 | $44,224.89 | $2.44 | $0.00 |
| 2025-05-05 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-06 | $41,583.82 | $1.97 | $0.00 |
| 2025-05-07 | $41,602.16 | $4.57 | $0.00 |
| 2025-05-08 | $41,809.99 | $21.44 | $0.00 |
| 2025-05-09 | $47,946.47 | $10.13 | $0.00 |
| 2025-05-10 | $48,886.57 | $5.47 | $0.00 |
| 2025-05-11 | $50,364.88 | $6.17 | $0.00 |
| 2025-05-12 | $50,453.13 | $6.18 | $0.00 |
| 2025-05-13 | $51,453.42 | $6.21 | $0.00 |
| 2025-05-14 | $52,283.55 | $16.75 | $0.00 |
| 2025-05-15 | $50,168.72 | $8.46 | $0.00 |
| 2025-05-16 | $49,839.34 | $1.95 | $0.00 |
| 2025-05-17 | $46,349.61 | $11.15 | $0.00 |
| 2025-05-18 | $46,350.03 | $11.15 | $0.00 |
| 2025-05-19 | $46,983.70 | $5.74 | $0.00 |
| 2025-05-20 | $45,186.79 | $5.48 | $0.00 |
| 2025-05-23 | $46,764.32 | $10.17 | $0.00 |
| 2025-05-24 | $46,764.32 | $10.17 | $0.00 |
| 2025-05-25 | $46,180.24 | $12.67 | $0.00 |
| 2025-05-26 | $47,456.06 | $1.86 | $0.00 |
| 2025-05-27 | $47,575.00 | $1.39 | $0.00 |
| 2025-05-28 | $46,572.10 | $1.40 | $0.00 |
| 2025-05-29 | $46,572.10 | $1.40 | $0.00 |
| 2025-05-30 | $45,888.07 | $3.65 | $0.00 |
| 2025-06-03 | $42,561.34 | $7.00 | $0.00 |
| 2025-06-04 | $42,561.34 | $7.00 | $0.00 |
| 2025-06-05 | $43,305.75 | $7.09 | $0.00 |
| 2025-06-09 | $43,665.96 | $4.81 | $0.00 |
| 2025-06-10 | $43,675.13 | $4.81 | $0.00 |
| 2025-06-11 | $44,026.61 | $4.84 | $0.00 |
| 2025-06-17 | $37,722.27 | $12.20 | $0.00 |
| 2025-06-18 | $37,760.85 | $12.21 | $0.00 |
| 2025-06-19 | $37,390.08 | $4.33 | $0.00 |
| 2025-06-20 | $37,220.73 | $4.04 | $0.00 |
| 2025-06-21 | $35,410.93 | $29.54 | $0.00 |
| 2025-06-22 | $35,871.85 | $29.93 | $0.00 |
| 2025-06-23 | $32,173.60 | $2.81 | $0.00 |
| 2025-06-24 | $35,880.14 | $9.75 | $0.00 |
| 2025-06-25 | $35,885.65 | $10.16 | $0.00 |
| 2025-06-26 | $34,977.91 | $3.66 | $0.00 |
| 2025-06-28 | $34,548.45 | $2.90 | $0.00 |
| 2025-06-29 | $34,540.75 | $2.90 | $0.00 |
| 2025-06-30 | $34,316.54 | $1.05 | $0.00 |
| 2025-07-01 | $33,222.68 | $32.90 | $0.00 |
| 2025-07-02 | $33,222.68 | $32.90 | $0.00 |
| 2025-07-03 | $33,980.27 | $16.45 | $0.00 |
| 2025-07-08 | $35,804.29 | $7.83 | $0.00 |
| 2025-07-09 | $35,804.29 | $7.83 | $0.00 |
| 2025-07-10 | $37,722.32 | $6.26 | $0.00 |
| 2025-07-11 | $41,280.76 | $10.44 | $0.00 |
| 2025-07-12 | $42,974.56 | $7.42 | $0.00 |
| 2025-07-13 | $43,211.48 | $1.93 | $0.00 |
| 2025-07-14 | $45,229.57 | $7.73 | $0.00 |
| 2025-07-14 | $44,865.82 | $35.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
