Milady Meme Coin LADYS #918
$0.0000000409 8.18% (1d)
Market Overview
Milady Meme Coin current market price is $0.0000000409 with a 24 hour trading volume of $6,595.22K. The total available supply of Milady Meme Coin is 888.00T LADYS with a maximum supply of 888.00T LADYS. It has secured Rank 918 in the cryptocurrency market with a marketcap of $36.33M. The LADYS price is 1.74% down in the last one hour.
The high price of the Milady Meme Coin is $0.0000000422 and low price is $0.0000000376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Milady Meme Coin Rank
918
Milady Meme Coin Price
$0.0000000409
Market Cap
$36.33M 8.3%
Fully Diluted Valuation
$36.33M
Trading Volume(24h)
$6,595.22K
Circulating Supply
888.00T LADYS
Total Supply
888.00T LADYS
Max Supply
888.00T LADYS
High(24h)
$0.0000000422
Low(24h)
$0.0000000376
All-time High
$0.0000004279 90.39%
13 Mar 2024
All-time Low
$0.0000000007 5520.19%
10 May 2023
Cryptocurrency Milady Meme Coin Calculator
Want to convert more cryptocurrencies?
Milady Meme Coin Price Chart
1h
1.74%
24h
8.18%
7d
6.19%
14d
3.31%
30d
2.86%
60d
23.73%
200d
48.57%
1y
70.41%
Milady Meme Coin Historical Data
Historical data of Milady Meme Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $100,475,632.19 | $6,516,809.77 | $0.00 |
| 2024-07-11 | $100,158,179.04 | $5,233,962.37 | $0.00 |
| 2024-07-12 | $99,898,970.10 | $5,819,594.23 | $0.00 |
| 2024-07-13 | $98,355,536.81 | $5,713,376.77 | $0.00 |
| 2024-07-14 | $101,546,459.74 | $4,202,392.54 | $0.00 |
| 2024-07-15 | $104,599,350.65 | $5,240,442.62 | $0.00 |
| 2024-07-16 | $114,768,927.24 | $8,699,652.72 | $0.00 |
| 2024-07-17 | $120,318,712.28 | $12,965,945.05 | $0.00 |
| 2024-07-18 | $113,066,181.54 | $8,820,786.80 | $0.00 |
| 2024-07-19 | $120,668,259.54 | $11,552,426.64 | $0.00 |
| 2024-07-20 | $132,429,732.46 | $12,132,082.22 | $0.00 |
| 2024-07-21 | $130,705,547.08 | $9,834,899.05 | $0.00 |
| 2024-07-22 | $143,350,726.33 | $13,797,707.13 | $0.00 |
| 2024-07-23 | $130,377,413.94 | $14,170,456.59 | $0.00 |
| 2024-07-24 | $123,999,166.13 | $8,263,465.92 | $0.00 |
| 2024-07-25 | $116,526,271.54 | $7,594,272.43 | $0.00 |
| 2024-07-26 | $112,394,101.57 | $7,140,057.39 | $0.00 |
| 2024-07-27 | $117,453,602.53 | $4,262,474.50 | $0.00 |
| 2024-07-28 | $113,219,772.26 | $5,775,692.76 | $0.00 |
| 2024-07-29 | $109,313,835.38 | $3,732,490.91 | $0.00 |
| 2024-07-30 | $109,446,066.24 | $4,395,919.24 | $0.00 |
| 2024-07-31 | $102,699,461.29 | $4,765,369.77 | $0.00 |
| 2024-08-01 | $100,494,256.01 | $4,665,119.70 | $0.00 |
| 2024-08-02 | $95,665,409.14 | $5,413,360.01 | $0.00 |
| 2024-08-03 | $87,115,749.70 | $5,203,872.32 | $0.00 |
| 2024-08-04 | $86,049,945.18 | $5,285,878.60 | $0.00 |
| 2024-08-05 | $81,615,571.72 | $6,744,795.80 | $0.00 |
| 2024-08-06 | $70,206,282.18 | $13,332,137.67 | $0.00 |
| 2024-08-07 | $76,328,536.70 | $8,653,777.84 | $0.00 |
| 2024-08-08 | $75,493,026.56 | $7,319,162.85 | $0.00 |
| 2024-08-09 | $87,761,744.54 | $5,950,594.94 | $0.00 |
| 2024-08-10 | $88,135,487.93 | $4,860,293.74 | $0.00 |
| 2024-08-11 | $87,173,305.45 | $3,700,186.95 | $0.00 |
| 2024-08-12 | $79,091,833.49 | $4,973,385.85 | $0.00 |
| 2024-08-13 | $87,198,711.45 | $6,196,047.18 | $0.00 |
| 2024-08-14 | $87,798,747.58 | $4,747,049.73 | $0.00 |
| 2024-08-15 | $87,734,066.50 | $5,619,389.76 | $0.00 |
| 2024-08-16 | $85,899,103.50 | $5,939,636.30 | $0.00 |
| 2024-08-17 | $82,191,765.85 | $4,948,712.09 | $0.00 |
| 2024-08-18 | $85,868,408.52 | $3,912,443.04 | $0.00 |
| 2024-08-19 | $81,417,284.17 | $4,295,957.77 | $0.00 |
| 2024-08-20 | $83,364,809.47 | $4,515,761.60 | $0.00 |
| 2024-08-21 | $82,061,268.43 | $4,363,626.96 | $0.00 |
| 2024-08-22 | $83,560,978.14 | $3,960,741.17 | $0.00 |
| 2024-08-23 | $82,572,246.73 | $3,647,808.83 | $0.00 |
| 2024-08-24 | $91,007,298.50 | $5,557,317.47 | $0.00 |
| 2024-08-25 | $93,385,937.26 | $5,359,224.23 | $0.00 |
| 2024-08-26 | $91,582,425.60 | $4,476,195.37 | $0.00 |
| 2024-08-27 | $81,809,731.96 | $4,950,012.69 | $0.00 |
| 2024-08-28 | $72,917,674.73 | $5,427,122.54 | $0.00 |
| 2024-08-29 | $72,195,935.82 | $4,825,785.50 | $0.00 |
| 2024-08-30 | $72,536,214.71 | $4,159,129.18 | $0.00 |
| 2024-08-31 | $73,033,296.15 | $4,036,057.99 | $0.00 |
| 2024-09-01 | $71,032,055.60 | $3,426,583.22 | $0.00 |
| 2024-09-02 | $65,293,739.25 | $4,195,697.42 | $0.00 |
| 2024-09-03 | $70,451,870.35 | $3,749,062.98 | $0.00 |
| 2024-09-04 | $68,244,516.48 | $4,135,259.38 | $0.00 |
| 2024-09-05 | $73,014,681.71 | $5,073,281.60 | $0.00 |
| 2024-09-06 | $71,115,129.79 | $4,559,214.86 | $0.00 |
| 2024-09-07 | $67,552,330.12 | $4,831,420.89 | $0.00 |
| 2024-09-08 | $69,191,722.15 | $3,489,704.78 | $0.00 |
| 2024-09-09 | $70,648,252.03 | $3,707,041.54 | $0.00 |
| 2024-09-10 | $77,071,444.40 | $4,701,666.09 | $0.00 |
| 2024-09-11 | $75,623,362.62 | $4,029,946.90 | $0.00 |
| 2024-09-12 | $74,278,014.50 | $4,195,300.34 | $0.00 |
| 2024-09-13 | $75,115,743.06 | $3,593,847.06 | $0.00 |
| 2024-09-14 | $76,992,338.73 | $3,607,681.94 | $0.00 |
| 2024-09-15 | $74,717,539.26 | $3,099,717.67 | $0.00 |
| 2024-09-16 | $70,122,794.35 | $3,436,188.93 | $0.00 |
| 2024-09-17 | $69,181,471.91 | $4,038,363.78 | $0.00 |
| 2024-09-18 | $73,560,303.63 | $5,446,724.76 | $0.00 |
| 2024-09-19 | $76,684,129.96 | $3,935,603.51 | $0.00 |
| 2024-09-20 | $85,999,645.34 | $5,611,219.64 | $0.00 |
| 2024-09-21 | $83,107,292.25 | $4,288,191.82 | $0.00 |
| 2024-09-22 | $85,985,183.83 | $3,697,565.55 | $0.00 |
| 2024-09-23 | $82,336,875.29 | $4,079,374.39 | $0.00 |
| 2024-09-24 | $83,003,522.59 | $4,271,712.44 | $0.00 |
| 2024-09-25 | $85,344,303.65 | $4,065,803.88 | $0.00 |
| 2024-09-26 | $79,761,650.97 | $4,380,040.18 | $0.00 |
| 2024-09-27 | $83,602,943.35 | $5,627,730.84 | $0.00 |
| 2024-09-28 | $88,072,511.80 | $7,103,763.59 | $0.00 |
| 2024-09-29 | $87,543,417.90 | $5,101,085.42 | $0.00 |
| 2024-09-30 | $82,012,999.51 | $4,320,979.01 | $0.00 |
| 2024-10-01 | $77,041,412.89 | $4,548,829.43 | $0.00 |
| 2024-10-02 | $67,015,464.38 | $6,282,824.46 | $0.00 |
| 2024-10-03 | $64,607,270.15 | $4,490,974.11 | $0.00 |
| 2024-10-04 | $66,093,637.56 | $3,895,399.47 | $0.00 |
| 2024-10-05 | $68,441,394.52 | $4,064,698.65 | $0.00 |
| 2024-10-06 | $68,249,890.22 | $3,201,923.39 | $0.00 |
| 2024-10-07 | $69,105,275.53 | $3,772,990.61 | $0.00 |
| 2024-10-08 | $70,663,618.25 | $4,656,992.66 | $0.00 |
| 2024-10-09 | $74,221,962.02 | $4,904,029.31 | $0.00 |
| 2024-10-10 | $69,857,850.81 | $7,778,778.72 | $0.00 |
| 2024-10-11 | $72,371,031.76 | $5,037,828.48 | $0.00 |
| 2024-10-12 | $76,300,848.26 | $4,250,935.90 | $0.00 |
| 2024-10-13 | $79,822,275.41 | $4,986,798.79 | $0.00 |
| 2024-10-14 | $83,627,036.54 | $5,246,797.61 | $0.00 |
| 2024-10-15 | $85,119,581.64 | $7,675,016.35 | $0.00 |
| 2024-10-16 | $78,647,370.39 | $6,601,710.03 | $0.00 |
| 2024-10-17 | $75,408,209.88 | $5,366,600.44 | $0.00 |
| 2024-10-18 | $74,671,954.48 | $4,188,481.13 | $0.00 |
| 2024-10-19 | $79,071,895.85 | $4,591,326.09 | $0.00 |
| 2024-10-20 | $78,108,332.60 | $3,537,773.76 | $0.00 |
| 2024-10-21 | $80,650,756.77 | $4,737,553.24 | $0.00 |
| 2024-10-22 | $74,852,011.28 | $4,737,589.96 | $0.00 |
| 2024-10-23 | $75,449,459.76 | $4,193,580.55 | $0.00 |
| 2024-10-24 | $72,898,729.52 | $5,095,653.69 | $0.00 |
| 2024-10-25 | $72,136,045.26 | $4,223,977.48 | $0.00 |
| 2024-10-26 | $63,416,249.94 | $5,089,126.26 | $0.00 |
| 2024-10-27 | $65,966,261.90 | $4,298,933.49 | $0.00 |
| 2024-10-28 | $68,096,146.15 | $4,567,423.18 | $0.00 |
| 2024-10-29 | $71,729,187.88 | $5,323,832.91 | $0.00 |
| 2024-10-30 | $71,358,087.14 | $4,908,989.32 | $0.00 |
| 2024-10-31 | $69,087,509.74 | $4,133,413.03 | $0.00 |
| 2024-11-01 | $66,264,758.67 | $4,079,925.29 | $0.00 |
| 2024-11-02 | $64,178,652.36 | $4,335,933.69 | $0.00 |
| 2024-11-03 | $62,280,703.45 | $3,127,091.50 | $0.00 |
| 2024-11-04 | $59,687,401.46 | $4,438,339.82 | $0.00 |
| 2024-11-05 | $59,126,287.43 | $4,007,352.89 | $0.00 |
| 2024-11-06 | $62,717,402.75 | $4,039,235.69 | $0.00 |
| 2024-11-07 | $67,071,651.23 | $6,658,143.59 | $0.00 |
| 2024-11-08 | $72,016,968.90 | $7,779,954.63 | $0.00 |
| 2024-11-09 | $64,907,176.16 | $6,987,390.86 | $0.00 |
| 2024-11-10 | $66,537,856.28 | $6,572,186.39 | $0.00 |
| 2024-11-11 | $76,165,015.04 | $16,746,998.23 | $0.00 |
| 2024-11-12 | $77,710,439.64 | $16,563,742.19 | $0.00 |
| 2024-11-13 | $116,206,171.85 | $47,026,445.95 | $0.00 |
| 2024-11-14 | $103,044,781.64 | $35,402,629.73 | $0.00 |
| 2024-11-15 | $107,970,164.37 | $41,299,398.73 | $0.00 |
| 2024-11-16 | $119,928,957.89 | $22,128,075.63 | $0.00 |
| 2024-11-17 | $109,639,847.25 | $13,830,200.78 | $0.00 |
| 2024-11-18 | $105,602,626.94 | $12,341,979.05 | $0.00 |
| 2024-11-19 | $105,423,465.05 | $9,411,044.99 | $0.00 |
| 2024-11-20 | $96,595,738.24 | $7,881,397.72 | $0.00 |
| 2024-11-21 | $89,275,067.46 | $8,370,827.87 | $0.00 |
| 2024-11-22 | $98,997,163.67 | $10,186,547.31 | $0.00 |
| 2024-11-23 | $98,051,015.83 | $8,380,575.07 | $0.00 |
| 2024-11-24 | $94,313,151.21 | $9,719,414.41 | $0.00 |
| 2024-11-25 | $94,061,674.75 | $8,717,665.59 | $0.00 |
| 2024-11-26 | $88,241,964.65 | $8,139,806.99 | $0.00 |
| 2024-11-27 | $85,627,618.64 | $10,707,568.68 | $0.00 |
| 2024-11-28 | $93,076,031.37 | $7,665,940.09 | $0.00 |
| 2024-11-29 | $91,880,592.74 | $5,193,970.63 | $0.00 |
| 2024-11-30 | $101,083,148.27 | $6,305,437.34 | $0.00 |
| 2024-12-01 | $97,109,737.07 | $6,666,798.18 | $0.00 |
| 2024-12-02 | $97,634,879.37 | $8,068,764.71 | $0.00 |
| 2024-12-03 | $90,184,698.83 | $9,212,642.52 | $0.00 |
| 2024-12-04 | $93,063,710.29 | $8,998,760.16 | $0.00 |
| 2024-12-05 | $100,006,909.59 | $11,991,011.89 | $0.00 |
| 2024-12-06 | $97,902,818.90 | $10,732,296.68 | $0.00 |
| 2024-12-07 | $107,230,513.11 | $11,654,904.44 | $0.00 |
| 2024-12-08 | $118,706,065.32 | $15,877,884.65 | $0.00 |
| 2024-12-09 | $108,051,577.76 | $13,681,656.72 | $0.00 |
| 2024-12-10 | $85,829,568.77 | $17,500,461.37 | $0.00 |
| 2024-12-11 | $80,034,093.77 | $14,792,386.73 | $0.00 |
| 2024-12-12 | $87,477,175.74 | $8,475,013.87 | $0.00 |
| 2024-12-13 | $84,323,519.34 | $8,738,308.71 | $0.00 |
| 2024-12-14 | $88,680,834.46 | $6,711,530.71 | $0.00 |
| 2024-12-15 | $82,557,767.25 | $6,218,397.86 | $0.00 |
| 2024-12-16 | $87,582,657.04 | $4,357,239.51 | $0.00 |
| 2024-12-17 | $83,568,442.70 | $5,372,123.78 | $0.00 |
| 2024-12-18 | $79,391,709.29 | $4,881,554.92 | $0.00 |
| 2024-12-19 | $73,509,473.31 | $5,674,149.09 | $0.00 |
| 2024-12-20 | $66,676,262.16 | $8,055,458.78 | $0.00 |
| 2024-12-21 | $70,087,764.82 | $8,197,080.74 | $0.00 |
| 2024-12-22 | $65,851,728.85 | $5,069,092.91 | $0.00 |
| 2024-12-23 | $63,983,354.86 | $3,900,097.58 | $0.00 |
| 2024-12-24 | $69,028,246.36 | $5,218,818.94 | $0.00 |
| 2024-12-25 | $73,379,141.93 | $4,423,226.15 | $0.00 |
| 2024-12-26 | $72,558,808.20 | $4,293,553.66 | $0.00 |
| 2024-12-27 | $66,500,853.56 | $3,752,742.00 | $0.00 |
| 2024-12-28 | $69,089,113.02 | $4,078,060.32 | $0.00 |
| 2024-12-29 | $72,577,684.00 | $3,441,435.41 | $0.00 |
| 2024-12-30 | $67,108,250.83 | $3,607,128.53 | $0.00 |
| 2024-12-31 | $65,632,591.10 | $4,277,925.39 | $0.00 |
| 2025-01-01 | $65,421,853.93 | $3,786,933.54 | $0.00 |
| 2025-01-02 | $66,679,194.97 | $2,751,948.33 | $0.00 |
| 2025-01-03 | $69,597,339.04 | $3,920,968.98 | $0.00 |
| 2025-01-04 | $73,501,112.43 | $3,649,962.90 | $0.00 |
| 2025-01-05 | $72,751,199.71 | $3,120,717.88 | $0.00 |
| 2025-01-06 | $70,494,405.58 | $3,475,146.80 | $0.00 |
| 2025-01-07 | $71,355,699.84 | $4,418,205.43 | $0.00 |
| 2025-01-08 | $64,751,886.98 | $4,248,112.45 | $0.00 |
| 2025-01-09 | $61,738,020.24 | $3,910,569.07 | $0.00 |
| 2025-01-10 | $56,813,344.63 | $3,573,374.91 | $0.00 |
| 2025-01-11 | $60,969,057.89 | $3,348,910.05 | $0.00 |
| 2025-01-12 | $61,169,538.67 | $2,418,049.13 | $0.00 |
| 2025-01-13 | $61,521,525.52 | $2,334,699.02 | $0.00 |
| 2025-01-14 | $55,975,243.67 | $4,549,909.61 | $0.00 |
| 2025-01-15 | $59,210,463.39 | $3,341,168.32 | $0.00 |
| 2025-01-16 | $63,525,457.21 | $3,492,747.91 | $0.00 |
| 2025-01-17 | $59,540,328.60 | $2,999,309.97 | $0.00 |
| 2025-01-18 | $65,924,924.64 | $3,521,603.82 | $0.00 |
| 2025-01-19 | $61,027,859.69 | $10,843,601.96 | $0.00 |
| 2025-01-20 | $64,005,625.84 | $34,232,703.71 | $0.00 |
| 2025-01-21 | $56,896,423.43 | $10,363,484.48 | $0.00 |
| 2025-01-22 | $56,862,570.93 | $5,590,185.55 | $0.00 |
| 2025-01-23 | $56,591,311.39 | $3,733,548.31 | $0.00 |
| 2025-01-24 | $59,524,851.91 | $4,798,589.43 | $0.00 |
| 2025-01-25 | $62,214,628.52 | $5,845,571.09 | $0.00 |
| 2025-01-26 | $60,607,986.77 | $3,936,004.72 | $0.00 |
| 2025-01-27 | $59,853,497.76 | $3,724,966.03 | $0.00 |
| 2025-01-28 | $54,207,581.91 | $5,902,056.75 | $0.00 |
| 2025-01-29 | $48,884,375.71 | $3,053,728.27 | $0.00 |
| 2025-01-30 | $51,444,986.24 | $3,438,797.28 | $0.00 |
| 2025-01-31 | $52,787,881.90 | $3,601,546.72 | $0.00 |
| 2025-02-01 | $53,798,928.93 | $4,451,195.68 | $0.00 |
| 2025-02-02 | $46,997,384.86 | $2,870,396.48 | $0.00 |
| 2025-02-03 | $40,798,237.70 | $3,255,197.11 | $0.00 |
| 2025-02-04 | $43,174,884.94 | $9,028,252.79 | $0.00 |
| 2025-02-05 | $40,601,728.81 | $4,338,137.64 | $0.00 |
| 2025-02-06 | $40,745,399.92 | $3,417,719.24 | $0.00 |
| 2025-02-07 | $39,307,022.84 | $3,159,056.19 | $0.00 |
| 2025-02-08 | $40,279,363.74 | $3,168,796.23 | $0.00 |
| 2025-02-09 | $40,804,987.57 | $2,684,552.67 | $0.00 |
| 2025-02-10 | $40,368,302.14 | $3,285,399.30 | $0.00 |
| 2025-02-11 | $40,385,773.86 | $3,003,966.33 | $0.00 |
| 2025-02-12 | $42,002,406.96 | $3,208,251.84 | $0.00 |
| 2025-02-13 | $43,035,507.37 | $3,494,957.01 | $0.00 |
| 2025-02-14 | $42,623,893.33 | $2,751,361.60 | $0.00 |
| 2025-02-15 | $42,617,015.38 | $3,315,049.59 | $0.00 |
| 2025-02-16 | $42,159,582.14 | $2,320,077.49 | $0.00 |
| 2025-02-17 | $41,512,814.41 | $2,598,297.68 | $0.00 |
| 2025-02-18 | $43,289,402.21 | $3,195,370.67 | $0.00 |
| 2025-02-19 | $40,793,204.15 | $2,922,059.56 | $0.00 |
| 2025-02-20 | $40,901,124.61 | $2,612,932.96 | $0.00 |
| 2025-02-21 | $36,856,023.43 | $4,241,920.10 | $0.00 |
| 2025-02-22 | $31,482,403.91 | $5,663,698.27 | $0.00 |
| 2025-02-23 | $34,479,482.57 | $4,624,251.76 | $0.00 |
| 2025-02-24 | $34,746,291.22 | $3,578,079.58 | $0.00 |
| 2025-02-25 | $30,297,812.82 | $3,201,455.28 | $0.00 |
| 2025-02-26 | $33,744,500.73 | $3,630,744.63 | $0.00 |
| 2025-02-27 | $32,741,582.89 | $3,241,117.12 | $0.00 |
| 2025-02-28 | $32,960,299.50 | $2,596,980.10 | $0.00 |
| 2025-03-01 | $33,171,868.29 | $3,340,425.12 | $0.00 |
| 2025-03-02 | $32,321,808.85 | $3,129,578.53 | $0.00 |
| 2025-03-03 | $35,996,340.12 | $3,656,731.26 | $0.00 |
| 2025-03-04 | $30,960,258.62 | $3,087,598.03 | $0.00 |
| 2025-03-05 | $30,938,165.00 | $3,140,157.33 | $0.00 |
| 2025-03-06 | $32,512,274.75 | $2,446,335.01 | $0.00 |
| 2025-03-07 | $34,150,684.27 | $2,809,476.34 | $0.00 |
| 2025-03-08 | $32,057,780.36 | $7,139,283.93 | $0.00 |
| 2025-03-09 | $31,274,295.59 | $4,073,656.62 | $0.00 |
| 2025-03-10 | $26,500,573.89 | $6,293,797.43 | $0.00 |
| 2025-03-11 | $25,459,031.33 | $10,370,587.08 | $0.00 |
| 2025-03-12 | $25,056,056.41 | $13,262,073.94 | $0.00 |
| 2025-03-13 | $25,385,031.72 | $9,796,027.46 | $0.00 |
| 2025-03-14 | $26,453,168.80 | $22,480,017.87 | $0.00 |
| 2025-03-15 | $27,365,201.52 | $15,130,091.74 | $0.00 |
| 2025-03-16 | $27,595,917.32 | $6,244,904.34 | $0.00 |
| 2025-03-17 | $26,647,866.13 | $8,388,015.53 | $0.00 |
| 2025-03-18 | $27,100,878.20 | $10,172,476.20 | $0.00 |
| 2025-03-19 | $34,301,548.63 | $25,522,950.80 | $0.00 |
| 2025-03-20 | $35,353,875.51 | $22,543,781.49 | $0.00 |
| 2025-03-21 | $33,549,280.65 | $16,584,105.68 | $0.00 |
| 2025-03-22 | $34,553,062.71 | $7,954,646.97 | $0.00 |
| 2025-03-23 | $35,006,084.39 | $4,589,009.65 | $0.00 |
| 2025-03-24 | $35,972,214.72 | $24,863,984.65 | $0.00 |
| 2025-03-25 | $35,772,052.57 | $16,440,248.62 | $0.00 |
| 2025-03-26 | $34,455,960.16 | $9,545,235.93 | $0.00 |
| 2025-03-27 | $33,502,837.31 | $4,496,860.77 | $0.00 |
| 2025-03-28 | $32,049,638.82 | $4,694,006.39 | $0.00 |
| 2025-03-29 | $31,457,622.64 | $4,620,306.24 | $0.00 |
| 2025-03-30 | $29,642,023.44 | $3,183,270.55 | $0.00 |
| 2025-03-31 | $31,054,882.87 | $3,136,679.95 | $0.00 |
| 2025-04-01 | $30,654,071.95 | $4,451,218.24 | $0.00 |
| 2025-04-02 | $31,116,939.32 | $3,848,142.35 | $0.00 |
| 2025-04-03 | $28,164,497.20 | $5,212,184.87 | $0.00 |
| 2025-04-04 | $28,382,342.54 | $4,927,647.15 | $0.00 |
| 2025-04-05 | $29,327,518.08 | $6,336,214.91 | $0.00 |
| 2025-04-06 | $28,707,435.57 | $3,813,953.47 | $0.00 |
| 2025-04-07 | $26,008,067.54 | $5,394,107.31 | $0.00 |
| 2025-04-08 | $26,381,029.08 | $8,366,786.94 | $0.00 |
| 2025-04-09 | $26,000,493.29 | $6,029,638.87 | $0.00 |
| 2025-04-10 | $28,303,766.45 | $7,568,772.11 | $0.00 |
| 2025-04-11 | $27,799,410.96 | $4,997,928.54 | $0.00 |
| 2025-04-12 | $28,594,852.70 | $4,524,388.85 | $0.00 |
| 2025-04-13 | $38,190,613.47 | $39,529,155.38 | $0.00 |
| 2025-04-14 | $31,738,571.55 | $9,873,588.51 | $0.00 |
| 2025-04-15 | $31,772,623.97 | $4,653,591.56 | $0.00 |
| 2025-04-16 | $29,684,037.71 | $5,490,360.17 | $0.00 |
| 2025-04-17 | $30,754,663.78 | $5,949,429.29 | $0.00 |
| 2025-04-18 | $31,970,591.64 | $6,008,988.53 | $0.00 |
| 2025-04-19 | $30,950,826.09 | $4,340,902.77 | $0.00 |
| 2025-04-20 | $30,969,477.90 | $4,899,582.40 | $0.00 |
| 2025-04-21 | $30,576,335.34 | $4,490,410.21 | $0.00 |
| 2025-04-22 | $31,190,654.45 | $6,567,651.13 | $0.00 |
| 2025-04-23 | $34,728,741.73 | $8,209,120.65 | $0.00 |
| 2025-04-24 | $34,464,061.71 | $7,507,876.89 | $0.00 |
| 2025-04-25 | $35,287,595.38 | $5,353,292.56 | $0.00 |
| 2025-04-26 | $36,976,849.06 | $6,023,261.29 | $0.00 |
| 2025-04-27 | $41,068,216.70 | $7,503,790.10 | $0.00 |
| 2025-04-28 | $37,675,803.77 | $4,214,123.05 | $0.00 |
| 2025-04-29 | $40,302,249.18 | $5,821,044.85 | $0.00 |
| 2025-04-30 | $40,077,879.19 | $7,798,235.37 | $0.00 |
| 2025-05-01 | $39,920,156.22 | $5,739,334.21 | $0.00 |
| 2025-05-02 | $40,791,279.48 | $5,840,295.97 | $0.00 |
| 2025-05-03 | $44,225,648.99 | $5,636,844.31 | $0.00 |
| 2025-05-04 | $43,180,620.89 | $4,477,688.24 | $0.00 |
| 2025-05-05 | $41,188,833.88 | $4,599,434.51 | $0.00 |
| 2025-05-06 | $40,311,505.58 | $5,291,023.91 | $0.00 |
| 2025-05-07 | $39,288,038.02 | $4,969,281.06 | $0.00 |
| 2025-05-08 | $38,092,218.49 | $4,849,350.47 | $0.00 |
| 2025-05-09 | $47,090,343.82 | $8,133,401.45 | $0.00 |
| 2025-05-10 | $56,391,592.65 | $10,363,826.39 | $0.00 |
| 2025-05-11 | $58,670,482.74 | $12,044,336.16 | $0.00 |
| 2025-05-12 | $53,993,648.69 | $7,921,845.42 | $0.00 |
| 2025-05-13 | $53,374,664.59 | $10,423,518.85 | $0.00 |
| 2025-05-14 | $55,108,962.00 | $7,956,554.47 | $0.00 |
| 2025-05-15 | $51,650,373.82 | $5,960,982.03 | $0.00 |
| 2025-05-16 | $46,482,720.62 | $6,732,673.37 | $0.00 |
| 2025-05-17 | $45,425,219.16 | $5,148,523.33 | $0.00 |
| 2025-05-18 | $45,551,263.92 | $4,766,429.75 | $0.00 |
| 2025-05-19 | $47,976,581.75 | $6,410,928.01 | $0.00 |
| 2025-05-20 | $46,976,374.45 | $6,796,033.68 | $0.00 |
| 2025-05-21 | $47,924,146.11 | $6,273,328.43 | $0.00 |
| 2025-05-22 | $50,541,302.07 | $8,256,886.21 | $0.00 |
| 2025-05-23 | $51,658,884.32 | $7,658,333.06 | $0.00 |
| 2025-05-24 | $44,586,858.94 | $8,088,665.50 | $0.00 |
| 2025-05-25 | $43,397,962.00 | $4,954,884.38 | $0.00 |
| 2025-05-26 | $45,833,085.62 | $6,066,999.91 | $0.00 |
| 2025-05-27 | $47,672,455.76 | $5,467,239.21 | $0.00 |
| 2025-05-28 | $45,252,888.56 | $6,330,427.89 | $0.00 |
| 2025-05-29 | $44,398,562.18 | $5,920,456.29 | $0.00 |
| 2025-05-30 | $44,583,864.59 | $6,518,839.75 | $0.00 |
| 2025-05-31 | $38,010,720.98 | $7,313,787.61 | $0.00 |
| 2025-06-01 | $40,104,707.69 | $5,114,654.12 | $0.00 |
| 2025-06-02 | $40,358,326.87 | $4,810,579.94 | $0.00 |
| 2025-06-03 | $40,592,167.94 | $4,646,886.56 | $0.00 |
| 2025-06-04 | $40,353,050.30 | $7,713,813.63 | $0.00 |
| 2025-06-05 | $38,337,301.25 | $6,718,512.51 | $0.00 |
| 2025-06-06 | $35,829,678.32 | $8,258,477.86 | $0.00 |
| 2025-06-07 | $37,143,005.70 | $8,050,613.49 | $0.00 |
| 2025-06-08 | $37,968,996.88 | $5,568,790.69 | $0.00 |
| 2025-06-09 | $37,154,610.08 | $5,365,607.27 | $0.00 |
| 2025-06-10 | $39,820,672.59 | $7,829,613.06 | $0.00 |
| 2025-06-11 | $41,696,165.73 | $8,739,177.58 | $0.00 |
| 2025-06-12 | $40,860,298.03 | $8,654,673.05 | $0.00 |
| 2025-06-13 | $38,013,195.18 | $6,331,874.92 | $0.00 |
| 2025-06-14 | $36,703,288.96 | $7,127,128.08 | $0.00 |
| 2025-06-15 | $42,959,891.96 | $22,261,087.64 | $0.00 |
| 2025-06-16 | $40,520,131.17 | $9,716,284.10 | $0.00 |
| 2025-06-17 | $38,679,526.84 | $7,626,958.36 | $0.00 |
| 2025-06-18 | $36,628,559.09 | $6,942,295.65 | $0.00 |
| 2025-06-19 | $36,394,373.57 | $6,510,022.69 | $0.00 |
| 2025-06-20 | $35,946,464.62 | $4,438,465.32 | $0.00 |
| 2025-06-21 | $34,253,762.21 | $5,728,829.16 | $0.00 |
| 2025-06-22 | $32,114,054.59 | $4,514,633.91 | $0.00 |
| 2025-06-23 | $31,564,777.31 | $7,067,001.88 | $0.00 |
| 2025-06-24 | $34,948,699.70 | $7,428,791.95 | $0.00 |
| 2025-06-25 | $34,759,224.33 | $6,085,770.90 | $0.00 |
| 2025-06-26 | $33,383,530.36 | $5,669,089.51 | $0.00 |
| 2025-06-27 | $32,291,073.69 | $4,657,758.23 | $0.00 |
| 2025-06-28 | $32,638,755.98 | $5,099,810.90 | $0.00 |
| 2025-06-29 | $33,621,863.58 | $3,353,236.48 | $0.00 |
| 2025-06-30 | $34,547,771.20 | $4,755,227.64 | $0.00 |
| 2025-07-01 | $33,313,237.52 | $4,542,021.66 | $0.00 |
| 2025-07-02 | $32,165,403.24 | $4,828,183.54 | $0.00 |
| 2025-07-03 | $34,043,842.61 | $6,086,622.42 | $0.00 |
| 2025-07-04 | $34,176,825.79 | $4,965,441.78 | $0.00 |
| 2025-07-05 | $33,126,209.62 | $4,892,007.76 | $0.00 |
| 2025-07-06 | $32,454,963.88 | $3,173,662.05 | $0.00 |
| 2025-07-07 | $33,049,313.07 | $4,135,230.45 | $0.00 |
| 2025-07-08 | $31,892,091.94 | $4,056,143.14 | $0.00 |
| 2025-07-09 | $32,787,001.27 | $4,078,998.11 | $0.00 |
| 2025-07-09 | $33,256,856.15 | $4,597,835.66 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
