Metacade MCADE #1002
$0.0182 6.53% (1d)
Market Overview
Metacade current market price is $0.0182 with a 24 hour trading volume of $1,467.58K. The total available supply of Metacade is 2.00B MCADE with a maximum supply of 2.00B MCADE. It has secured Rank 1002 in the cryptocurrency market with a marketcap of $30.91M. The MCADE price is 0.26% up in the last one hour.
The high price of the Metacade is $0.0192 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Metacade Rank
1002
Metacade Price
$0.0182
Market Cap
$30.91M 6.53%
Fully Diluted Valuation
$36.43M
Trading Volume(24h)
$1,467.58K
Circulating Supply
1.70B MCADE
Total Supply
2.00B MCADE
Max Supply
2.00B MCADE
High(24h)
$0.0192
Low(24h)
$0.0166
All-time High
$0.0472 61.39%
13 Dec 2024
All-time Low
$0.004568 298.94%
20 Sep 2024
Cryptocurrency Metacade Calculator
Want to convert more cryptocurrencies?
Metacade Price Chart
1h
0.26%
24h
6.53%
7d
93.22%
14d
112.93%
30d
29.93%
60d
6.17%
200d
37.49%
1y
132.41%
Metacade Historical Data
Historical data of Metacade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $13,730,676.43 | $1,046,275.52 | $0.01 |
| 2024-07-18 | $13,687,683.08 | $1,136,715.08 | $0.01 |
| 2024-07-19 | $13,624,816.63 | $1,028,915.89 | $0.01 |
| 2024-07-20 | $13,229,725.80 | $1,067,166.73 | $0.01 |
| 2024-07-21 | $12,986,307.63 | $953,127.21 | $0.01 |
| 2024-07-22 | $13,027,143.96 | $1,162,200.70 | $0.01 |
| 2024-07-23 | $14,327,766.47 | $1,146,707.32 | $0.01 |
| 2024-07-24 | $12,968,791.53 | $1,237,771.02 | $0.01 |
| 2024-07-25 | $13,321,638.90 | $1,065,781.48 | $0.01 |
| 2024-07-26 | $13,498,735.48 | $1,093,625.83 | $0.01 |
| 2024-07-27 | $14,433,160.66 | $1,070,885.81 | $0.01 |
| 2024-07-28 | $13,856,281.67 | $1,251,022.98 | $0.01 |
| 2024-07-29 | $13,483,655.41 | $967,941.85 | $0.01 |
| 2024-07-30 | $12,758,073.76 | $1,144,298.11 | $0.01 |
| 2024-07-31 | $13,187,475.07 | $1,147,017.68 | $0.01 |
| 2024-08-01 | $13,823,961.39 | $1,122,019.59 | $0.01 |
| 2024-08-02 | $13,125,935.41 | $1,008,692.18 | $0.01 |
| 2024-08-03 | $12,992,973.74 | $1,066,222.55 | $0.01 |
| 2024-08-04 | $12,310,192.00 | $1,101,567.97 | $0.01 |
| 2024-08-05 | $11,705,626.73 | $579,672.44 | $0.01 |
| 2024-08-06 | $11,230,868.79 | $822,079.72 | $0.01 |
| 2024-08-07 | $10,212,919.76 | $779,608.67 | $0.01 |
| 2024-08-08 | $9,724,965.22 | $797,747.78 | $0.01 |
| 2024-08-09 | $10,277,255.56 | $550,386.53 | $0.01 |
| 2024-08-10 | $10,271,755.07 | $599,278.23 | $0.01 |
| 2024-08-11 | $10,004,727.97 | $564,251.83 | $0.01 |
| 2024-08-12 | $9,798,216.56 | $616,037.66 | $0.01 |
| 2024-08-13 | $9,527,957.12 | $583,268.69 | $0.01 |
| 2024-08-14 | $9,464,593.31 | $596,167.50 | $0.01 |
| 2024-08-15 | $9,130,005.93 | $575,121.64 | $0.01 |
| 2024-08-16 | $9,163,092.13 | $589,068.19 | $0.01 |
| 2024-08-17 | $9,332,910.99 | $551,095.04 | $0.01 |
| 2024-08-18 | $9,400,105.87 | $596,986.18 | $0.01 |
| 2024-08-19 | $11,549,777.14 | $606,507.20 | $0.01 |
| 2024-08-20 | $10,138,567.29 | $542,558.98 | $0.01 |
| 2024-08-21 | $11,803,707.90 | $615,023.48 | $0.01 |
| 2024-08-22 | $11,720,658.02 | $594,933.92 | $0.01 |
| 2024-08-23 | $14,011,736.74 | $581,931.47 | $0.01 |
| 2024-08-24 | $16,057,986.01 | $704,855.64 | $0.01 |
| 2024-08-25 | $15,810,607.77 | $598,981.14 | $0.01 |
| 2024-08-26 | $16,364,417.16 | $607,578.01 | $0.01 |
| 2024-08-27 | $15,004,387.20 | $586,919.64 | $0.01 |
| 2024-08-28 | $13,724,109.07 | $586,789.93 | $0.01 |
| 2024-08-29 | $14,094,601.94 | $635,232.16 | $0.01 |
| 2024-08-30 | $12,140,875.36 | $600,334.33 | $0.01 |
| 2024-08-31 | $12,298,969.57 | $552,775.25 | $0.01 |
| 2024-09-01 | $12,099,617.28 | $552,317.40 | $0.01 |
| 2024-09-02 | $11,516,567.17 | $603,091.07 | $0.01 |
| 2024-09-03 | $12,064,768.02 | $550,407.49 | $0.01 |
| 2024-09-04 | $11,809,505.22 | $591,334.75 | $0.01 |
| 2024-09-05 | $11,490,621.93 | $529,533.67 | $0.01 |
| 2024-09-06 | $10,883,211.37 | $572,452.16 | $0.01 |
| 2024-09-07 | $10,972,645.53 | $600,608.09 | $0.01 |
| 2024-09-08 | $11,207,321.51 | $542,266.79 | $0.01 |
| 2024-09-09 | $10,473,273.09 | $546,398.85 | $0.01 |
| 2024-09-10 | $10,693,449.42 | $576,477.55 | $0.01 |
| 2024-09-11 | $10,653,627.15 | $592,143.78 | $0.01 |
| 2024-09-12 | $11,960,736.82 | $629,183.21 | $0.01 |
| 2024-09-13 | $11,864,001.62 | $552,160.86 | $0.01 |
| 2024-09-14 | $11,939,477.03 | $626,043.46 | $0.01 |
| 2024-09-15 | $11,152,750.76 | $598,361.00 | $0.01 |
| 2024-09-16 | $10,853,788.70 | $588,604.77 | $0.01 |
| 2024-09-17 | $11,154,286.32 | $565,754.60 | $0.01 |
| 2024-09-18 | $10,655,486.16 | $556,641.97 | $0.01 |
| 2024-09-19 | $10,830,665.85 | $638,729.35 | $0.01 |
| 2024-09-20 | $10,819,689.27 | $591,848.06 | $0.01 |
| 2024-09-21 | $10,219,695.78 | $991,977.37 | $0.01 |
| 2024-09-22 | $10,079,475.00 | $576,988.04 | $0.01 |
| 2024-09-23 | $10,589,240.35 | $598,297.76 | $0.01 |
| 2024-09-24 | $10,470,567.20 | $646,336.07 | $0.01 |
| 2024-09-25 | $10,774,870.53 | $547,325.29 | $0.01 |
| 2024-09-26 | $10,489,933.45 | $540,243.71 | $0.01 |
| 2024-09-27 | $11,505,039.08 | $606,810.46 | $0.01 |
| 2024-09-28 | $11,251,673.67 | $606,153.15 | $0.01 |
| 2024-09-29 | $10,436,694.04 | $491,072.78 | $0.01 |
| 2024-09-30 | $11,094,945.53 | $531,602.02 | $0.01 |
| 2024-10-01 | $12,491,475.41 | $682,069.51 | $0.01 |
| 2024-10-02 | $13,437,879.81 | $663,363.14 | $0.01 |
| 2024-10-03 | $12,496,180.48 | $570,004.51 | $0.01 |
| 2024-10-04 | $12,131,830.05 | $522,547.16 | $0.01 |
| 2024-10-05 | $12,845,706.49 | $644,127.77 | $0.01 |
| 2024-10-06 | $12,620,220.46 | $519,937.61 | $0.01 |
| 2024-10-07 | $12,957,883.47 | $572,374.53 | $0.01 |
| 2024-10-08 | $12,625,829.39 | $475,253.47 | $0.01 |
| 2024-10-09 | $12,686,787.17 | $468,060.86 | $0.01 |
| 2024-10-10 | $13,343,794.01 | $614,930.90 | $0.01 |
| 2024-10-11 | $15,227,920.91 | $675,545.77 | $0.01 |
| 2024-10-12 | $16,639,573.53 | $554,619.32 | $0.01 |
| 2024-10-13 | $15,973,611.66 | $564,244.52 | $0.01 |
| 2024-10-14 | $15,494,250.77 | $550,209.42 | $0.01 |
| 2024-10-15 | $14,253,736.38 | $501,687.61 | $0.01 |
| 2024-10-16 | $14,264,259.15 | $527,568.19 | $0.01 |
| 2024-10-17 | $14,346,911.73 | $597,629.42 | $0.01 |
| 2024-10-18 | $16,083,510.73 | $551,934.00 | $0.01 |
| 2024-10-19 | $16,065,018.39 | $511,086.28 | $0.01 |
| 2024-10-20 | $15,856,151.43 | $597,210.53 | $0.01 |
| 2024-10-21 | $15,253,158.12 | $451,346.40 | $0.01 |
| 2024-10-22 | $14,399,851.16 | $406,624.86 | $0.01 |
| 2024-10-23 | $14,281,807.96 | $444,283.29 | $0.01 |
| 2024-10-24 | $13,354,284.20 | $355,009.74 | $0.01 |
| 2024-10-25 | $12,055,365.34 | $276,529.31 | $0.01 |
| 2024-10-26 | $12,229,710.49 | $383,960.38 | $0.01 |
| 2024-10-27 | $11,918,962.49 | $488,350.53 | $0.01 |
| 2024-10-28 | $11,509,649.94 | $583,394.02 | $0.01 |
| 2024-10-29 | $11,936,048.85 | $467,379.88 | $0.01 |
| 2024-10-30 | $11,843,050.76 | $512,086.47 | $0.01 |
| 2024-10-31 | $11,575,290.28 | $598,277.31 | $0.01 |
| 2024-11-01 | $13,458,531.17 | $718,220.04 | $0.01 |
| 2024-11-02 | $12,463,575.23 | $510,144.72 | $0.01 |
| 2024-11-03 | $11,592,046.68 | $418,288.31 | $0.01 |
| 2024-11-04 | $11,355,328.32 | $491,860.21 | $0.01 |
| 2024-11-05 | $11,457,550.21 | $468,333.60 | $0.01 |
| 2024-11-06 | $11,449,652.54 | $612,572.60 | $0.01 |
| 2024-11-07 | $12,606,059.60 | $700,426.23 | $0.01 |
| 2024-11-08 | $11,525,968.14 | $593,790.48 | $0.01 |
| 2024-11-09 | $20,557,509.48 | $1,715,537.01 | $0.01 |
| 2024-11-10 | $22,573,578.68 | $645,964.93 | $0.01 |
| 2024-11-11 | $29,143,307.80 | $1,139,618.44 | $0.02 |
| 2024-11-12 | $27,460,568.15 | $1,627,939.02 | $0.02 |
| 2024-11-13 | $21,302,282.15 | $969,728.44 | $0.01 |
| 2024-11-14 | $20,375,309.16 | $630,853.65 | $0.01 |
| 2024-11-15 | $21,782,627.06 | $807,722.56 | $0.01 |
| 2024-11-16 | $20,633,845.17 | $597,319.00 | $0.01 |
| 2024-11-17 | $23,141,337.70 | $655,399.83 | $0.01 |
| 2024-11-18 | $23,274,785.46 | $580,800.41 | $0.01 |
| 2024-11-19 | $27,410,103.48 | $958,752.70 | $0.02 |
| 2024-11-20 | $29,977,131.76 | $2,227,535.59 | $0.02 |
| 2024-11-21 | $25,129,482.88 | $3,874,101.67 | $0.01 |
| 2024-11-22 | $22,131,964.26 | $4,366,741.80 | $0.01 |
| 2024-11-23 | $23,728,443.17 | $4,519,106.80 | $0.01 |
| 2024-11-24 | $22,460,189.32 | $3,784,569.84 | $0.01 |
| 2024-11-25 | $21,746,113.85 | $4,157,872.38 | $0.01 |
| 2024-11-26 | $21,014,573.28 | $4,391,478.95 | $0.01 |
| 2024-11-27 | $19,149,470.34 | $4,955,952.02 | $0.01 |
| 2024-11-28 | $22,248,899.15 | $3,565,643.30 | $0.01 |
| 2024-11-29 | $22,377,761.26 | $3,233,933.17 | $0.01 |
| 2024-11-30 | $21,641,904.30 | $4,682,263.59 | $0.01 |
| 2024-12-01 | $21,849,155.28 | $4,248,583.32 | $0.01 |
| 2024-12-02 | $24,814,565.29 | $4,479,482.53 | $0.01 |
| 2024-12-03 | $24,055,094.56 | $4,972,219.39 | $0.01 |
| 2024-12-04 | $26,040,807.26 | $3,988,816.26 | $0.01 |
| 2024-12-05 | $33,085,762.89 | $4,633,323.65 | $0.02 |
| 2024-12-06 | $34,057,325.28 | $5,513,825.51 | $0.02 |
| 2024-12-07 | $59,389,785.52 | $7,021,609.11 | $0.03 |
| 2024-12-08 | $61,946,731.08 | $6,229,856.35 | $0.04 |
| 2024-12-09 | $62,374,606.27 | $5,732,820.30 | $0.04 |
| 2024-12-10 | $58,908,511.54 | $4,613,788.78 | $0.03 |
| 2024-12-11 | $61,380,841.13 | $799,920.87 | $0.03 |
| 2024-12-12 | $51,682,302.50 | $1,343,780.81 | $0.03 |
| 2024-12-13 | $75,244,934.40 | $6,577,208.36 | $0.04 |
| 2024-12-14 | $69,127,207.73 | $5,501,163.38 | $0.04 |
| 2024-12-15 | $71,868,112.44 | $5,681,848.61 | $0.04 |
| 2024-12-16 | $67,893,458.96 | $4,790,036.43 | $0.04 |
| 2024-12-17 | $64,396,749.23 | $4,903,903.48 | $0.04 |
| 2024-12-18 | $68,670,180.37 | $4,700,102.45 | $0.04 |
| 2024-12-19 | $66,127,973.37 | $4,747,879.00 | $0.04 |
| 2024-12-20 | $60,793,619.50 | $4,717,579.00 | $0.03 |
| 2024-12-21 | $63,530,669.77 | $946,601.91 | $0.04 |
| 2024-12-22 | $56,033,782.53 | $4,161,921.50 | $0.03 |
| 2024-12-23 | $56,302,154.64 | $4,097,187.83 | $0.03 |
| 2024-12-24 | $54,902,300.12 | $800,928.74 | $0.03 |
| 2024-12-25 | $52,039,561.31 | $4,549,654.13 | $0.03 |
| 2024-12-26 | $56,738,569.64 | $4,695,994.05 | $0.03 |
| 2024-12-27 | $48,153,381.57 | $4,613,332.95 | $0.03 |
| 2024-12-28 | $47,459,092.74 | $4,526,801.81 | $0.03 |
| 2024-12-29 | $52,182,013.64 | $4,304,303.05 | $0.03 |
| 2024-12-30 | $47,741,810.87 | $4,190,299.82 | $0.03 |
| 2024-12-31 | $49,625,061.25 | $4,322,573.76 | $0.03 |
| 2025-01-01 | $48,234,299.51 | $4,089,653.87 | $0.03 |
| 2025-01-02 | $47,284,299.45 | $4,599,684.48 | $0.03 |
| 2025-01-03 | $47,591,412.65 | $905,522.21 | $0.03 |
| 2025-01-04 | $50,603,048.12 | $4,432,197.76 | $0.03 |
| 2025-01-05 | $63,626,060.73 | $4,245,629.15 | $0.04 |
| 2025-01-06 | $61,841,607.05 | $4,693,354.38 | $0.04 |
| 2025-01-07 | $62,355,966.96 | $4,320,010.70 | $0.04 |
| 2025-01-08 | $58,845,985.69 | $4,366,992.35 | $0.03 |
| 2025-01-09 | $53,965,042.45 | $4,039,147.54 | $0.03 |
| 2025-01-10 | $53,227,212.29 | $3,200,146.80 | $0.03 |
| 2025-01-11 | $56,039,657.93 | $4,721,478.11 | $0.03 |
| 2025-01-12 | $50,166,248.98 | $3,801,795.52 | $0.03 |
| 2025-01-13 | $49,094,745.82 | $3,545,379.71 | $0.03 |
| 2025-01-14 | $50,786,478.82 | $3,461,410.31 | $0.03 |
| 2025-01-15 | $52,011,973.36 | $4,162,049.14 | $0.03 |
| 2025-01-16 | $49,583,185.52 | $4,678,235.65 | $0.03 |
| 2025-01-17 | $49,679,893.70 | $3,809,736.70 | $0.03 |
| 2025-01-18 | $53,358,001.83 | $4,636,962.74 | $0.03 |
| 2025-01-19 | $49,354,277.96 | $4,159,164.63 | $0.03 |
| 2025-01-20 | $43,891,465.09 | $4,308,094.87 | $0.03 |
| 2025-01-21 | $47,623,092.90 | $5,246,944.34 | $0.03 |
| 2025-01-22 | $45,073,537.00 | $3,288,234.71 | $0.03 |
| 2025-01-23 | $42,629,467.82 | $2,578,928.34 | $0.03 |
| 2025-01-24 | $39,012,357.22 | $3,348,744.83 | $0.02 |
| 2025-01-25 | $36,857,839.35 | $3,660,705.42 | $0.02 |
| 2025-01-26 | $36,350,410.55 | $3,804,319.92 | $0.02 |
| 2025-01-27 | $39,282,616.78 | $4,701,508.04 | $0.02 |
| 2025-01-28 | $32,836,614.40 | $3,442,971.37 | $0.02 |
| 2025-01-29 | $29,100,969.69 | $3,726,893.14 | $0.02 |
| 2025-01-30 | $32,861,594.12 | $4,534,370.66 | $0.02 |
| 2025-01-31 | $29,579,183.00 | $3,745,204.70 | $0.02 |
| 2025-02-01 | $26,885,757.55 | $3,474,954.43 | $0.02 |
| 2025-02-02 | $27,875,753.72 | $3,699,268.81 | $0.02 |
| 2025-02-03 | $24,019,403.09 | $3,911,939.60 | $0.01 |
| 2025-02-04 | $26,688,630.86 | $3,358,459.39 | $0.02 |
| 2025-02-05 | $25,564,967.40 | $4,069,936.88 | $0.02 |
| 2025-02-06 | $26,661,509.84 | $2,976,068.40 | $0.02 |
| 2025-02-07 | $23,949,449.03 | $2,367,113.60 | $0.01 |
| 2025-02-08 | $25,166,071.53 | $4,196,498.40 | $0.02 |
| 2025-02-09 | $23,740,262.38 | $3,461,713.32 | $0.01 |
| 2025-02-10 | $23,429,381.78 | $3,441,427.26 | $0.01 |
| 2025-02-11 | $23,027,320.51 | $3,502,435.73 | $0.01 |
| 2025-02-12 | $23,363,697.26 | $3,725,196.53 | $0.01 |
| 2025-02-13 | $22,915,015.55 | $2,862,187.88 | $0.01 |
| 2025-02-14 | $22,806,129.21 | $2,445,262.89 | $0.01 |
| 2025-02-15 | $27,387,189.40 | $3,888,470.99 | $0.02 |
| 2025-02-16 | $25,157,051.04 | $559,881.21 | $0.02 |
| 2025-02-17 | $24,764,049.80 | $4,375,034.35 | $0.02 |
| 2025-02-18 | $23,972,932.78 | $2,992,934.65 | $0.01 |
| 2025-02-19 | $23,419,902.33 | $3,333,379.08 | $0.01 |
| 2025-02-20 | $23,494,249.49 | $3,209,017.83 | $0.01 |
| 2025-02-21 | $26,839,134.88 | $3,587,839.14 | $0.02 |
| 2025-02-22 | $25,141,735.50 | $4,296,491.94 | $0.02 |
| 2025-02-23 | $26,918,825.05 | $3,380,021.16 | $0.02 |
| 2025-02-24 | $26,203,748.59 | $3,373,108.96 | $0.02 |
| 2025-02-25 | $23,760,612.80 | $4,035,809.79 | $0.01 |
| 2025-02-26 | $23,620,761.88 | $3,057,495.13 | $0.01 |
| 2025-02-27 | $23,891,049.65 | $3,811,936.16 | $0.01 |
| 2025-02-28 | $25,948,957.91 | $3,844,660.79 | $0.02 |
| 2025-03-01 | $27,315,596.76 | $4,077,083.87 | $0.02 |
| 2025-03-02 | $28,256,769.72 | $3,875,129.33 | $0.02 |
| 2025-03-03 | $36,092,812.54 | $3,848,066.74 | $0.02 |
| 2025-03-04 | $31,568,792.18 | $3,875,341.64 | $0.02 |
| 2025-03-05 | $29,762,099.52 | $5,274,190.34 | $0.02 |
| 2025-03-06 | $31,103,160.39 | $5,402,839.74 | $0.02 |
| 2025-03-07 | $28,261,164.93 | $5,026,780.20 | $0.02 |
| 2025-03-08 | $27,699,486.82 | $3,857,610.17 | $0.02 |
| 2025-03-09 | $27,484,185.42 | $4,729,042.68 | $0.02 |
| 2025-03-10 | $23,315,612.40 | $5,180,664.17 | $0.01 |
| 2025-03-11 | $23,511,790.48 | $5,170,346.38 | $0.01 |
| 2025-03-12 | $23,791,921.08 | $5,421,633.83 | $0.01 |
| 2025-03-13 | $23,164,407.23 | $3,017,621.71 | $0.01 |
| 2025-03-14 | $23,147,991.98 | $4,344,492.34 | $0.01 |
| 2025-03-15 | $22,953,061.59 | $4,641,921.83 | $0.01 |
| 2025-03-16 | $23,050,131.26 | $3,745,762.54 | $0.01 |
| 2025-03-17 | $23,629,794.76 | $3,815,385.67 | $0.01 |
| 2025-03-18 | $24,297,278.38 | $4,736,609.90 | $0.01 |
| 2025-03-19 | $23,528,564.04 | $4,036,619.48 | $0.01 |
| 2025-03-20 | $24,508,244.18 | $4,134,662.58 | $0.01 |
| 2025-03-21 | $24,084,347.51 | $4,312,405.71 | $0.01 |
| 2025-03-22 | $24,710,543.38 | $4,746,768.62 | $0.01 |
| 2025-03-23 | $24,161,031.67 | $5,021,789.06 | $0.01 |
| 2025-03-24 | $23,921,646.61 | $4,433,368.54 | $0.01 |
| 2025-03-25 | $22,996,542.04 | $4,471,172.08 | $0.01 |
| 2025-03-26 | $24,233,697.88 | $5,040,366.41 | $0.01 |
| 2025-03-27 | $23,462,634.14 | $4,585,660.95 | $0.01 |
| 2025-03-28 | $22,751,627.33 | $4,739,438.97 | $0.01 |
| 2025-03-29 | $23,671,257.47 | $3,581,846.94 | $0.01 |
| 2025-03-30 | $22,550,251.52 | $4,975,364.98 | $0.01 |
| 2025-03-31 | $21,854,857.04 | $5,189,754.40 | $0.01 |
| 2025-04-01 | $20,118,000.20 | $4,215,443.01 | $0.01 |
| 2025-04-02 | $21,593,894.35 | $5,121,149.35 | $0.01 |
| 2025-04-03 | $19,869,782.04 | $4,862,626.94 | $0.01 |
| 2025-04-04 | $19,486,584.19 | $545,155.35 | $0.01 |
| 2025-04-05 | $20,052,942.49 | $445,137.27 | $0.01 |
| 2025-04-06 | $20,419,960.65 | $4,968,497.24 | $0.01 |
| 2025-04-07 | $18,363,855.53 | $4,795,641.55 | $0.01 |
| 2025-04-08 | $18,304,411.51 | $5,115,542.63 | $0.01 |
| 2025-04-09 | $17,646,280.10 | $5,085,902.62 | $0.01 |
| 2025-04-10 | $18,460,482.91 | $5,156,645.26 | $0.01 |
| 2025-04-11 | $18,847,456.85 | $5,029,428.36 | $0.01 |
| 2025-04-12 | $18,433,135.98 | $431,322.17 | $0.01 |
| 2025-04-13 | $18,934,950.56 | $5,112,359.87 | $0.01 |
| 2025-04-14 | $18,773,377.34 | $5,039,679.86 | $0.01 |
| 2025-04-15 | $19,088,144.68 | $414,398.67 | $0.01 |
| 2025-04-16 | $18,924,299.05 | $4,698,656.44 | $0.01 |
| 2025-04-17 | $18,816,939.42 | $5,063,976.81 | $0.01 |
| 2025-04-18 | $18,602,828.60 | $5,079,954.98 | $0.01 |
| 2025-04-19 | $18,152,312.54 | $5,052,112.59 | $0.01 |
| 2025-04-20 | $18,880,131.19 | $4,163,578.28 | $0.01 |
| 2025-04-21 | $18,509,822.33 | $3,074,215.69 | $0.01 |
| 2025-04-22 | $18,443,621.37 | $5,099,624.85 | $0.01 |
| 2025-04-23 | $18,613,093.05 | $496,618.83 | $0.01 |
| 2025-04-24 | $19,894,657.88 | $5,065,097.54 | $0.01 |
| 2025-04-25 | $20,400,230.34 | $4,919,325.52 | $0.01 |
| 2025-04-26 | $19,367,487.43 | $5,151,753.34 | $0.01 |
| 2025-04-27 | $19,382,138.36 | $5,010,005.97 | $0.01 |
| 2025-04-28 | $19,802,455.75 | $4,949,707.61 | $0.01 |
| 2025-04-29 | $19,346,422.12 | $5,015,766.53 | $0.01 |
| 2025-04-30 | $19,080,126.75 | $3,902,508.42 | $0.01 |
| 2025-05-01 | $19,056,986.85 | $4,831,260.17 | $0.01 |
| 2025-05-02 | $18,750,423.96 | $2,965,731.81 | $0.01 |
| 2025-05-03 | $18,496,341.19 | $964,123.01 | $0.01 |
| 2025-05-04 | $17,962,012.38 | $2,806,764.09 | $0.01 |
| 2025-05-05 | $18,490,713.09 | $4,657,985.96 | $0.01 |
| 2025-05-06 | $18,737,337.15 | $3,511,683.73 | $0.01 |
| 2025-05-07 | $18,872,307.33 | $2,901,588.90 | $0.01 |
| 2025-05-08 | $18,427,297.88 | $4,187,151.74 | $0.01 |
| 2025-05-09 | $19,540,668.19 | $3,659,021.40 | $0.01 |
| 2025-05-10 | $21,839,041.92 | $5,535,866.89 | $0.01 |
| 2025-05-11 | $28,241,761.57 | $5,010,640.44 | $0.02 |
| 2025-05-12 | $37,014,403.32 | $4,215,097.72 | $0.02 |
| 2025-05-13 | $32,214,951.85 | $4,329,513.75 | $0.02 |
| 2025-05-14 | $35,317,047.03 | $4,989,428.46 | $0.02 |
| 2025-05-15 | $33,702,101.44 | $4,681,659.80 | $0.02 |
| 2025-05-16 | $32,546,409.39 | $4,989,981.27 | $0.02 |
| 2025-05-17 | $32,154,757.28 | $4,965,060.18 | $0.02 |
| 2025-05-18 | $28,664,642.56 | $5,456,234.68 | $0.02 |
| 2025-05-19 | $30,071,734.90 | $624,455.09 | $0.02 |
| 2025-05-20 | $28,989,614.75 | $4,949,944.76 | $0.02 |
| 2025-05-21 | $29,808,576.50 | $3,996,041.19 | $0.02 |
| 2025-05-22 | $31,734,181.63 | $2,183,106.03 | $0.02 |
| 2025-05-23 | $37,700,658.46 | $3,805,093.70 | $0.02 |
| 2025-05-24 | $34,019,260.77 | $718,145.84 | $0.02 |
| 2025-05-25 | $35,598,204.63 | $2,380,787.39 | $0.02 |
| 2025-05-26 | $34,337,979.20 | $1,776,819.35 | $0.02 |
| 2025-05-27 | $35,022,367.05 | $2,061,579.70 | $0.02 |
| 2025-05-28 | $32,609,470.72 | $2,168,602.40 | $0.02 |
| 2025-05-29 | $31,963,359.55 | $1,699,206.17 | $0.02 |
| 2025-05-30 | $31,258,375.45 | $1,231,676.88 | $0.02 |
| 2025-05-31 | $29,089,271.26 | $1,437,414.97 | $0.02 |
| 2025-06-01 | $27,743,236.63 | $1,043,308.08 | $0.02 |
| 2025-06-02 | $30,319,820.56 | $1,033,998.81 | $0.02 |
| 2025-06-03 | $26,424,352.63 | $1,526,661.55 | $0.02 |
| 2025-06-04 | $28,575,292.57 | $1,279,452.84 | $0.02 |
| 2025-06-05 | $27,830,562.77 | $1,469,534.17 | $0.02 |
| 2025-06-06 | $25,829,243.96 | $1,150,119.37 | $0.02 |
| 2025-06-07 | $26,825,897.80 | $727,725.82 | $0.02 |
| 2025-06-08 | $27,690,221.86 | $1,043,318.14 | $0.02 |
| 2025-06-09 | $26,391,282.51 | $961,079.75 | $0.02 |
| 2025-06-10 | $28,172,890.04 | $756,581.69 | $0.02 |
| 2025-06-11 | $27,503,911.15 | $826,369.73 | $0.02 |
| 2025-06-12 | $27,796,130.92 | $695,178.50 | $0.02 |
| 2025-06-13 | $26,496,673.99 | $814,251.71 | $0.02 |
| 2025-06-14 | $25,056,105.85 | $675,202.60 | $0.01 |
| 2025-06-15 | $24,465,728.91 | $786,927.32 | $0.01 |
| 2025-06-16 | $23,387,168.93 | $726,561.80 | $0.01 |
| 2025-06-17 | $24,737,211.82 | $93,699.53 | $0.01 |
| 2025-06-18 | $22,327,460.16 | $807,566.60 | $0.01 |
| 2025-06-19 | $21,436,699.17 | $722,451.29 | $0.01 |
| 2025-06-20 | $20,443,457.94 | $740,079.95 | $0.01 |
| 2025-06-21 | $20,616,162.33 | $873,395.38 | $0.01 |
| 2025-06-22 | $18,765,189.50 | $890,328.97 | $0.01 |
| 2025-06-23 | $13,936,683.61 | $896,233.38 | $0.01 |
| 2025-06-24 | $19,600,737.44 | $914,956.98 | $0.01 |
| 2025-06-25 | $20,056,690.95 | $808,412.59 | $0.01 |
| 2025-06-26 | $17,359,026.93 | $893,619.28 | $0.01 |
| 2025-06-27 | $17,573,610.46 | $884,268.48 | $0.01 |
| 2025-06-28 | $16,512,780.03 | $1,154,257.12 | $0.01 |
| 2025-06-29 | $16,603,183.54 | $860,683.70 | $0.01 |
| 2025-06-30 | $15,422,301.61 | $885,492.68 | $0.01 |
| 2025-07-01 | $15,665,256.28 | $941,671.68 | $0.01 |
| 2025-07-02 | $14,793,990.81 | $1,004,878.28 | $0.01 |
| 2025-07-03 | $13,609,007.01 | $987,879.29 | $0.01 |
| 2025-07-04 | $16,751,408.80 | $1,065,501.09 | $0.01 |
| 2025-07-05 | $15,502,171.19 | $913,274.69 | $0.01 |
| 2025-07-06 | $15,429,446.96 | $768,413.34 | $0.01 |
| 2025-07-07 | $15,193,459.55 | $868,954.60 | $0.01 |
| 2025-07-08 | $14,884,989.35 | $990,323.74 | $0.01 |
| 2025-07-09 | $14,369,255.65 | $837,615.28 | $0.01 |
| 2025-07-10 | $16,004,834.39 | $839,465.33 | $0.01 |
| 2025-07-11 | $17,874,340.35 | $1,056,979.39 | $0.01 |
| 2025-07-12 | $16,904,729.40 | $934,855.97 | $0.01 |
| 2025-07-13 | $17,498,820.33 | $1,240,927.13 | $0.01 |
| 2025-07-14 | $24,605,900.08 | $960,951.30 | $0.01 |
| 2025-07-15 | $20,550,585.95 | $1,198,294.93 | $0.01 |
| 2025-07-16 | $29,641,023.14 | $1,786,598.48 | $0.02 |
| 2025-07-16 | $28,344,279.08 | $1,747,215.91 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
