MBP Coin MBP #3162
$0.0957 9.68% (1d)
Market Overview
MBP Coin current market price is $0.0957 with a 24 hour trading volume of $1,946.52K. The total available supply of MBP Coin is 200.00M MBP with a maximum supply of 200.00M MBP. It has secured Rank 3162 in the cryptocurrency market with a marketcap of $1,916.44K. The MBP price is 0.77% down in the last one hour.
The high price of the MBP Coin is $0.0965 and low price is $0.0869 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MBP Coin Rank
3162
MBP Coin Price
$0.0957
Market Cap
$1,916.44K 9.78%
Fully Diluted Valuation
$19.16M
Trading Volume(24h)
$1,946.52K
Circulating Supply
20.00M MBP
Total Supply
200.00M MBP
Max Supply
200.00M MBP
High(24h)
$0.0965
Low(24h)
$0.0869
All-time High
$0.0999 4.08%
16 Jan 2025
All-time Low
$0.0346 177.29%
30 Nov 2024
Cryptocurrency MBP Coin Calculator
Want to convert more cryptocurrencies?
MBP Coin Price Chart
1h
0.77%
24h
9.68%
7d
32.53%
14d
41.57%
30d
46.7%
60d
35.76%
200d
48.71%
1y
0%
MBP Coin Historical Data
Historical data of MBP Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-15 | $0.00 | $106,990.50 | $0.04 |
| 2024-09-16 | $0.00 | $106,989.06 | $0.04 |
| 2024-09-17 | $0.00 | $107,262.04 | $0.04 |
| 2024-09-18 | $878,908.83 | $106,514.10 | $0.04 |
| 2024-09-19 | $904,657.16 | $111,747.63 | $0.05 |
| 2024-09-20 | $942,530.99 | $114,204.15 | $0.05 |
| 2024-09-21 | $907,956.31 | $109,725.36 | $0.05 |
| 2024-09-22 | $982,021.72 | $119,367.72 | $0.05 |
| 2024-09-23 | $961,474.40 | $117,312.09 | $0.05 |
| 2024-09-24 | $880,785.57 | $106,916.23 | $0.04 |
| 2024-09-25 | $944,581.19 | $114,437.26 | $0.05 |
| 2024-09-26 | $859,676.51 | $104,195.50 | $0.04 |
| 2024-09-27 | $920,971.73 | $112,115.72 | $0.05 |
| 2024-09-28 | $949,546.50 | $117,883.45 | $0.05 |
| 2024-09-29 | $919,895.40 | $111,227.23 | $0.05 |
| 2024-09-30 | $892,519.13 | $109,400.95 | $0.04 |
| 2024-10-01 | $844,042.85 | $103,540.48 | $0.04 |
| 2024-10-02 | $895,097.88 | $110,937.94 | $0.04 |
| 2024-10-03 | $854,700.76 | $105,900.47 | $0.04 |
| 2024-10-04 | $878,848.65 | $106,018.27 | $0.04 |
| 2024-10-05 | $930,949.57 | $112,753.13 | $0.05 |
| 2024-10-06 | $904,366.61 | $61,272.98 | $0.05 |
| 2024-10-07 | $969,804.54 | $2,359.72 | $0.05 |
| 2024-10-08 | $843,727.35 | $65,461.93 | $0.04 |
| 2024-10-09 | $876,058.46 | $106,666.13 | $0.04 |
| 2024-10-10 | $862,328.89 | $105,180.26 | $0.04 |
| 2024-10-11 | $870,574.11 | $109,110.73 | $0.04 |
| 2024-10-12 | $838,771.37 | $246,579.94 | $0.04 |
| 2024-10-13 | $866,293.60 | $200,079.47 | $0.04 |
| 2024-10-14 | $901,064.36 | $7,052.97 | $0.05 |
| 2024-10-15 | $870,225.49 | $9,645.25 | $0.04 |
| 2024-10-16 | $869,926.98 | $8,794.35 | $0.04 |
| 2024-10-17 | $838,559.71 | $34,960.05 | $0.04 |
| 2024-10-18 | $852,432.52 | $12,947.91 | $0.04 |
| 2024-10-19 | $845,819.50 | $12,894.50 | $0.04 |
| 2024-10-20 | $831,051.23 | $12,614.86 | $0.04 |
| 2024-10-21 | $832,269.47 | $15,188.81 | $0.04 |
| 2024-10-22 | $830,657.52 | $13,171.85 | $0.04 |
| 2024-10-23 | $831,773.11 | $13,974.81 | $0.04 |
| 2024-10-24 | $822,082.72 | $15,148.81 | $0.04 |
| 2024-10-25 | $822,835.41 | $16,866.19 | $0.04 |
| 2024-10-26 | $853,925.49 | $19,194.21 | $0.04 |
| 2024-10-27 | $852,511.42 | $17,798.92 | $0.04 |
| 2024-10-28 | $855,305.99 | $6,077.41 | $0.04 |
| 2024-10-29 | $853,788.72 | $13,943.83 | $0.04 |
| 2024-10-30 | $860,700.50 | $11,696.24 | $0.04 |
| 2024-10-31 | $870,836.43 | $10,598.50 | $0.04 |
| 2024-11-01 | $876,316.78 | $6,522.08 | $0.04 |
| 2024-11-02 | $885,152.15 | $5,726.91 | $0.04 |
| 2024-11-03 | $900,445.83 | $11,091.97 | $0.05 |
| 2024-11-04 | $910,662.62 | $6,908.90 | $0.05 |
| 2024-11-05 | $910,821.12 | $2,733.66 | $0.05 |
| 2024-11-06 | $900,183.68 | $9,324.60 | $0.04 |
| 2024-11-07 | $873,588.07 | $14,216.74 | $0.04 |
| 2024-11-08 | $868,390.58 | $16,226.56 | $0.04 |
| 2024-11-09 | $970,047.62 | $19,336.89 | $0.05 |
| 2024-11-10 | $974,503.35 | $18,145.75 | $0.05 |
| 2024-11-11 | $1,168,105.81 | $22,421.17 | $0.06 |
| 2024-11-12 | $1,183,179.12 | $53,374.45 | $0.06 |
| 2024-11-13 | $1,260,601.51 | $71,369.42 | $0.06 |
| 2024-11-14 | $1,337,673.40 | $117,824.57 | $0.07 |
| 2024-11-15 | $1,226,879.80 | $128,917.18 | $0.06 |
| 2024-11-16 | $1,324,321.71 | $134,830.63 | $0.07 |
| 2024-11-17 | $1,348,254.12 | $131,299.46 | $0.07 |
| 2024-11-18 | $1,337,399.64 | $101,555.84 | $0.07 |
| 2024-11-19 | $1,320,656.55 | $123,842.93 | $0.07 |
| 2024-11-20 | $1,362,754.31 | $134,998.89 | $0.07 |
| 2024-11-21 | $1,310,100.14 | $133,890.16 | $0.07 |
| 2024-11-22 | $1,280,706.24 | $93,903.34 | $0.06 |
| 2024-11-23 | $1,320,132.93 | $92,521.24 | $0.07 |
| 2024-11-24 | $1,275,381.67 | $119,031.93 | $0.06 |
| 2024-11-25 | $1,288,820.85 | $127,943.99 | $0.06 |
| 2024-11-26 | $1,299,413.06 | $83,137.73 | $0.06 |
| 2024-11-27 | $1,286,466.49 | $89,293.74 | $0.06 |
| 2024-11-28 | $1,257,631.64 | $45,165.47 | $0.06 |
| 2024-11-29 | $1,257,117.02 | $52,090.00 | $0.06 |
| 2024-11-30 | $1,215,160.36 | $66,770.77 | $0.06 |
| 2024-12-01 | $1,086,638.23 | $65,566.85 | $0.05 |
| 2024-12-02 | $1,289,825.28 | $64,313.82 | $0.06 |
| 2024-12-03 | $1,325,408.97 | $51,765.79 | $0.07 |
| 2024-12-04 | $1,322,783.65 | $61,386.10 | $0.07 |
| 2024-12-05 | $1,162,001.84 | $60,232.96 | $0.06 |
| 2024-12-06 | $1,243,227.39 | $68,618.62 | $0.06 |
| 2024-12-07 | $1,232,303.09 | $69,909.22 | $0.06 |
| 2024-12-08 | $1,143,054.18 | $63,738.61 | $0.06 |
| 2024-12-09 | $1,296,643.31 | $96,780.05 | $0.06 |
| 2024-12-10 | $1,344,821.67 | $34,220.67 | $0.07 |
| 2024-12-11 | $1,338,188.58 | $90,777.39 | $0.07 |
| 2024-12-12 | $1,323,617.62 | $139,679.81 | $0.07 |
| 2024-12-13 | $1,343,034.75 | $127,602.03 | $0.07 |
| 2024-12-14 | $1,345,635.69 | $141,915.33 | $0.07 |
| 2024-12-15 | $1,351,174.28 | $131,653.95 | $0.07 |
| 2024-12-16 | $1,335,402.15 | $136,399.68 | $0.07 |
| 2024-12-17 | $1,336,624.31 | $140,372.22 | $0.07 |
| 2024-12-18 | $1,338,552.42 | $137,752.46 | $0.07 |
| 2024-12-19 | $1,344,788.37 | $158,183.15 | $0.07 |
| 2024-12-20 | $1,353,452.15 | $196,547.72 | $0.07 |
| 2024-12-21 | $1,342,051.48 | $190,173.88 | $0.07 |
| 2024-12-22 | $1,291,717.94 | $176,132.17 | $0.06 |
| 2024-12-23 | $1,292,477.53 | $211,091.96 | $0.06 |
| 2024-12-24 | $1,332,422.33 | $171,446.82 | $0.07 |
| 2024-12-25 | $1,370,750.18 | $187,230.46 | $0.07 |
| 2024-12-26 | $1,355,752.78 | $198,495.88 | $0.07 |
| 2024-12-27 | $1,270,963.61 | $186,672.74 | $0.06 |
| 2024-12-28 | $1,262,904.75 | $180,426.22 | $0.06 |
| 2024-12-29 | $1,287,754.94 | $181,382.38 | $0.06 |
| 2024-12-30 | $1,232,990.06 | $178,946.71 | $0.06 |
| 2024-12-31 | $1,213,537.04 | $918,749.07 | $0.06 |
| 2025-01-01 | $1,227,149.47 | $1,690,933.80 | $0.06 |
| 2025-01-02 | $1,365,313.50 | $1,939,812.95 | $0.07 |
| 2025-01-03 | $1,420,106.90 | $1,959,003.53 | $0.07 |
| 2025-01-04 | $1,446,509.07 | $1,943,350.71 | $0.07 |
| 2025-01-05 | $1,428,861.91 | $1,967,783.99 | $0.07 |
| 2025-01-06 | $1,416,967.00 | $1,924,261.00 | $0.07 |
| 2025-01-07 | $1,427,384.46 | $2,062,361.28 | $0.07 |
| 2025-01-08 | $1,343,509.71 | $2,006,409.17 | $0.07 |
| 2025-01-09 | $1,402,522.52 | $2,022,613.44 | $0.07 |
| 2025-01-10 | $1,341,440.64 | $1,984,222.80 | $0.07 |
| 2025-01-11 | $1,384,261.57 | $1,999,680.73 | $0.07 |
| 2025-01-12 | $1,518,752.43 | $2,046,673.46 | $0.08 |
| 2025-01-13 | $1,477,173.16 | $2,168,184.96 | $0.07 |
| 2025-01-14 | $1,485,750.79 | $2,152,359.88 | $0.07 |
| 2025-01-15 | $1,543,771.31 | $1,867,738.46 | $0.08 |
| 2025-01-16 | $1,873,532.40 | $2,408,762.75 | $0.09 |
| 2025-01-17 | $1,896,056.65 | $3,085,621.38 | $0.09 |
| 2025-01-18 | $1,950,110.74 | $3,193,358.18 | $0.10 |
| 2025-01-19 | $1,935,479.38 | $3,123,240.79 | $0.10 |
| 2025-01-20 | $1,720,884.62 | $2,974,668.28 | $0.09 |
| 2025-01-21 | $1,830,777.77 | $2,939,547.56 | $0.09 |
| 2025-01-22 | $1,868,797.82 | $2,990,906.74 | $0.09 |
| 2025-01-23 | $1,869,797.01 | $3,048,177.70 | $0.09 |
| 2025-01-24 | $1,845,947.76 | $3,026,619.18 | $0.09 |
| 2025-01-25 | $1,828,525.91 | $2,606,492.58 | $0.09 |
| 2025-01-26 | $1,839,320.58 | $1,791,012.32 | $0.09 |
| 2025-01-27 | $1,787,332.95 | $1,345,637.30 | $0.09 |
| 2025-01-28 | $1,802,326.09 | $1,285,728.81 | $0.09 |
| 2025-01-29 | $1,802,619.40 | $1,330,445.02 | $0.09 |
| 2025-01-30 | $1,815,023.56 | $1,326,838.32 | $0.09 |
| 2025-01-31 | $1,853,778.98 | $1,344,591.21 | $0.09 |
| 2025-02-01 | $1,791,955.32 | $1,333,044.01 | $0.09 |
| 2025-02-02 | $1,690,373.64 | $1,287,053.08 | $0.09 |
| 2025-02-03 | $1,516,825.34 | $1,172,790.47 | $0.08 |
| 2025-02-04 | $1,585,025.05 | $1,102,894.48 | $0.08 |
| 2025-02-05 | $1,491,201.81 | $1,119,521.25 | $0.07 |
| 2025-02-06 | $1,407,964.43 | $1,055,288.42 | $0.07 |
| 2025-02-07 | $1,365,892.67 | $1,839,427.84 | $0.07 |
| 2025-02-08 | $1,410,523.36 | $1,871,561.79 | $0.07 |
| 2025-02-09 | $1,431,941.50 | $1,891,028.81 | $0.07 |
| 2025-02-10 | $1,413,582.74 | $1,882,479.82 | $0.07 |
| 2025-02-11 | $1,427,587.69 | $1,887,329.69 | $0.07 |
| 2025-02-12 | $1,427,931.46 | $1,885,748.48 | $0.07 |
| 2025-02-13 | $1,456,657.00 | $1,918,304.47 | $0.07 |
| 2025-02-14 | $1,505,351.33 | $1,945,248.11 | $0.08 |
| 2025-02-15 | $1,615,522.81 | $2,138,681.00 | $0.08 |
| 2025-02-16 | $1,629,719.11 | $2,156,098.72 | $0.08 |
| 2025-02-17 | $1,608,016.45 | $2,129,003.02 | $0.08 |
| 2025-02-18 | $1,565,114.24 | $2,076,834.15 | $0.08 |
| 2025-02-19 | $1,508,307.45 | $2,005,314.93 | $0.08 |
| 2025-02-20 | $1,613,407.90 | $2,087,223.66 | $0.08 |
| 2025-02-21 | $1,587,581.18 | $2,094,533.87 | $0.08 |
| 2025-02-22 | $1,518,422.41 | $1,985,850.21 | $0.08 |
| 2025-02-23 | $1,520,269.38 | $2,017,913.87 | $0.08 |
| 2025-02-24 | $1,520,781.98 | $2,007,207.87 | $0.08 |
| 2025-02-25 | $1,341,982.67 | $1,835,531.13 | $0.07 |
| 2025-02-26 | $1,370,289.64 | $1,898,292.14 | $0.07 |
| 2025-02-27 | $1,291,684.56 | $2,264,907.65 | $0.06 |
| 2025-02-28 | $1,296,240.49 | $2,347,241.35 | $0.06 |
| 2025-03-01 | $1,266,492.22 | $2,256,731.68 | $0.06 |
| 2025-03-02 | $1,289,879.88 | $2,302,236.07 | $0.06 |
| 2025-03-03 | $1,722,607.98 | $2,890,081.30 | $0.09 |
| 2025-03-04 | $1,411,117.95 | $2,691,751.75 | $0.07 |
| 2025-03-05 | $1,449,586.76 | $2,567,194.18 | $0.07 |
| 2025-03-06 | $1,473,458.50 | $2,656,539.92 | $0.07 |
| 2025-03-07 | $1,532,714.54 | $2,722,574.67 | $0.08 |
| 2025-03-08 | $1,403,646.20 | $2,587,408.26 | $0.07 |
| 2025-03-09 | $1,370,473.02 | $2,473,856.32 | $0.07 |
| 2025-03-10 | $1,256,897.21 | $2,331,846.96 | $0.06 |
| 2025-03-11 | $1,191,217.03 | $2,195,570.32 | $0.06 |
| 2025-03-12 | $1,280,524.63 | $2,268,002.70 | $0.06 |
| 2025-03-13 | $1,320,480.51 | $2,350,995.10 | $0.07 |
| 2025-03-14 | $1,326,547.02 | $2,374,638.61 | $0.07 |
| 2025-03-15 | $1,391,600.65 | $2,483,920.94 | $0.07 |
| 2025-03-16 | $1,411,010.50 | $2,543,804.46 | $0.07 |
| 2025-03-17 | $1,356,882.06 | $2,456,125.93 | $0.07 |
| 2025-03-18 | $1,381,635.53 | $2,484,521.07 | $0.07 |
| 2025-03-19 | $1,349,751.17 | $2,406,389.45 | $0.07 |
| 2025-03-20 | $1,504,360.67 | $2,624,551.55 | $0.08 |
| 2025-03-21 | $1,435,631.02 | $2,598,178.08 | $0.07 |
| 2025-03-22 | $1,401,927.93 | $2,294,521.74 | $0.07 |
| 2025-03-23 | $1,396,316.05 | $1,838,752.08 | $0.07 |
| 2025-03-24 | $1,433,354.32 | $2,127,228.54 | $0.07 |
| 2025-03-25 | $1,441,833.47 | $2,579,297.04 | $0.07 |
| 2025-03-26 | $1,446,868.59 | $2,589,825.12 | $0.07 |
| 2025-03-27 | $1,382,463.35 | $2,506,598.76 | $0.07 |
| 2025-03-28 | $1,379,589.29 | $2,463,344.60 | $0.07 |
| 2025-03-29 | $1,298,954.21 | $2,347,210.75 | $0.06 |
| 2025-03-30 | $1,256,660.39 | $2,262,206.90 | $0.06 |
| 2025-03-31 | $1,261,276.57 | $2,272,646.29 | $0.06 |
| 2025-04-01 | $1,234,514.58 | $2,223,019.42 | $0.06 |
| 2025-04-02 | $1,261,089.94 | $2,252,351.32 | $0.06 |
| 2025-04-03 | $1,198,421.77 | $2,207,135.33 | $0.06 |
| 2025-04-04 | $1,219,324.97 | $2,168,335.05 | $0.06 |
| 2025-04-05 | $1,253,687.31 | $2,234,332.87 | $0.06 |
| 2025-04-06 | $1,262,467.04 | $2,268,422.19 | $0.06 |
| 2025-04-07 | $1,134,586.86 | $2,120,223.61 | $0.06 |
| 2025-04-08 | $1,128,073.57 | $1,997,986.35 | $0.06 |
| 2025-04-09 | $1,056,065.82 | $1,948,479.22 | $0.05 |
| 2025-04-10 | $1,209,697.08 | $1,718,529.77 | $0.06 |
| 2025-04-11 | $1,165,516.79 | $1,755,833.47 | $0.06 |
| 2025-04-12 | $1,193,862.06 | $1,792,150.98 | $0.06 |
| 2025-04-13 | $1,272,700.84 | $1,876,565.52 | $0.06 |
| 2025-04-14 | $1,248,519.21 | $1,920,498.54 | $0.06 |
| 2025-04-15 | $1,253,782.11 | $1,894,435.81 | $0.06 |
| 2025-04-16 | $1,230,908.55 | $1,879,178.50 | $0.06 |
| 2025-04-17 | $1,230,327.99 | $1,841,769.42 | $0.06 |
| 2025-04-18 | $1,219,353.34 | $1,824,595.33 | $0.06 |
| 2025-04-19 | $1,217,348.33 | $1,839,028.41 | $0.06 |
| 2025-04-20 | $1,229,082.96 | $1,836,183.34 | $0.06 |
| 2025-04-21 | $1,224,038.37 | $1,836,985.41 | $0.06 |
| 2025-04-22 | $1,224,799.20 | $1,854,966.94 | $0.06 |
| 2025-04-23 | $1,310,177.71 | $1,927,486.82 | $0.07 |
| 2025-04-24 | $1,307,389.45 | $1,979,566.48 | $0.07 |
| 2025-04-25 | $1,302,372.29 | $1,936,040.14 | $0.07 |
| 2025-04-26 | $1,288,526.34 | $1,940,423.48 | $0.06 |
| 2025-04-27 | $1,294,468.13 | $1,944,671.75 | $0.06 |
| 2025-04-28 | $1,330,631.12 | $1,965,388.47 | $0.07 |
| 2025-04-29 | $1,353,557.57 | $2,045,241.85 | $0.07 |
| 2025-04-30 | $1,319,902.84 | $2,010,861.19 | $0.07 |
| 2025-05-01 | $1,293,822.17 | $1,965,679.12 | $0.06 |
| 2025-05-02 | $1,306,407.68 | $1,977,977.01 | $0.07 |
| 2025-05-03 | $1,303,181.94 | $1,943,299.72 | $0.07 |
| 2025-05-04 | $1,290,549.47 | $1,946,765.33 | $0.06 |
| 2025-05-05 | $1,272,302.37 | $1,935,784.80 | $0.06 |
| 2025-05-06 | $1,260,809.92 | $1,606,829.39 | $0.06 |
| 2025-05-07 | $1,272,948.69 | $1,493,418.90 | $0.06 |
| 2025-05-08 | $1,255,440.09 | $1,881,135.10 | $0.06 |
| 2025-05-09 | $1,369,898.74 | $2,009,139.30 | $0.07 |
| 2025-05-10 | $1,380,686.53 | $2,084,729.90 | $0.07 |
| 2025-05-11 | $1,457,277.97 | $2,171,281.30 | $0.07 |
| 2025-05-12 | $1,396,621.96 | $2,104,755.01 | $0.07 |
| 2025-05-13 | $1,502,045.27 | $2,244,614.85 | $0.08 |
| 2025-05-14 | $1,530,757.08 | $2,277,745.69 | $0.08 |
| 2025-05-15 | $1,506,726.56 | $2,316,607.36 | $0.08 |
| 2025-05-16 | $1,402,349.26 | $2,227,279.23 | $0.07 |
| 2025-05-17 | $1,411,456.31 | $2,148,842.06 | $0.07 |
| 2025-05-18 | $1,387,702.04 | $2,103,661.28 | $0.07 |
| 2025-05-19 | $1,425,110.79 | $2,113,834.74 | $0.07 |
| 2025-05-20 | $1,404,844.56 | $2,121,743.87 | $0.07 |
| 2025-05-21 | $1,390,564.16 | $2,083,496.47 | $0.07 |
| 2025-05-22 | $1,416,355.54 | $2,095,876.92 | $0.07 |
| 2025-05-23 | $1,431,364.58 | $2,114,808.80 | $0.07 |
| 2025-05-24 | $1,355,364.20 | $2,082,104.48 | $0.07 |
| 2025-05-25 | $1,376,251.58 | $2,015,609.16 | $0.07 |
| 2025-05-26 | $1,382,096.71 | $2,053,381.22 | $0.07 |
| 2025-05-27 | $1,361,934.57 | $2,041,734.01 | $0.07 |
| 2025-05-28 | $1,367,923.96 | $1,993,099.04 | $0.07 |
| 2025-05-29 | $1,342,205.79 | $1,982,606.04 | $0.07 |
| 2025-05-30 | $1,328,509.44 | $1,994,029.73 | $0.07 |
| 2025-05-31 | $1,263,876.83 | $1,979,012.10 | $0.06 |
| 2025-06-01 | $1,284,537.59 | $1,918,158.01 | $0.06 |
| 2025-06-02 | $1,287,763.62 | $1,899,744.96 | $0.06 |
| 2025-06-03 | $1,298,504.12 | $1,903,489.58 | $0.06 |
| 2025-06-04 | $1,327,058.68 | $2,001,873.05 | $0.07 |
| 2025-06-05 | $1,299,322.37 | $1,935,943.02 | $0.06 |
| 2025-06-06 | $1,237,938.03 | $1,861,405.83 | $0.06 |
| 2025-06-07 | $1,276,905.27 | $1,896,577.87 | $0.06 |
| 2025-06-08 | $1,285,097.90 | $1,894,663.98 | $0.06 |
| 2025-06-09 | $1,334,738.88 | $2,000,966.28 | $0.07 |
| 2025-06-10 | $1,368,670.37 | $2,021,018.13 | $0.07 |
| 2025-06-11 | $1,359,720.47 | $2,026,165.46 | $0.07 |
| 2025-06-12 | $1,338,896.48 | $2,038,999.57 | $0.07 |
| 2025-06-13 | $1,296,537.34 | $1,965,090.37 | $0.06 |
| 2025-06-14 | $1,268,270.28 | $1,916,817.13 | $0.06 |
| 2025-06-15 | $1,264,644.13 | $1,862,984.33 | $0.06 |
| 2025-06-16 | $1,277,693.76 | $1,873,823.08 | $0.06 |
| 2025-06-17 | $1,331,656.90 | $2,007,449.87 | $0.07 |
| 2025-06-18 | $1,276,955.33 | $1,949,248.24 | $0.06 |
| 2025-06-19 | $1,279,617.87 | $1,865,760.79 | $0.06 |
| 2025-06-20 | $1,277,601.56 | $1,860,412.19 | $0.06 |
| 2025-06-21 | $1,250,942.62 | $1,864,665.72 | $0.06 |
| 2025-06-22 | $1,199,259.20 | $1,787,215.93 | $0.06 |
| 2025-06-23 | $1,187,633.07 | $1,790,426.61 | $0.06 |
| 2025-06-24 | $1,274,903.76 | $1,872,029.00 | $0.06 |
| 2025-06-25 | $1,291,858.09 | $1,851,668.87 | $0.06 |
| 2025-06-26 | $1,288,426.68 | $1,835,887.18 | $0.06 |
| 2025-06-27 | $1,241,622.58 | $1,827,003.81 | $0.06 |
| 2025-06-28 | $1,263,352.29 | $1,799,459.87 | $0.06 |
| 2025-06-29 | $1,288,959.46 | $1,829,763.42 | $0.06 |
| 2025-06-30 | $1,302,220.09 | $1,841,064.05 | $0.07 |
| 2025-07-01 | $1,320,813.09 | $1,905,864.94 | $0.07 |
| 2025-07-02 | $1,281,574.95 | $1,875,972.61 | $0.06 |
| 2025-07-03 | $1,318,553.58 | $1,878,318.59 | $0.07 |
| 2025-07-04 | $1,331,377.18 | $1,948,615.72 | $0.07 |
| 2025-07-05 | $1,310,087.22 | $1,891,063.93 | $0.07 |
| 2025-07-06 | $1,307,966.60 | $1,832,285.69 | $0.07 |
| 2025-07-07 | $1,340,525.58 | $1,898,832.23 | $0.07 |
| 2025-07-08 | $1,341,829.91 | $2,225,892.19 | $0.07 |
| 2025-07-09 | $1,362,700.61 | $2,648,622.75 | $0.07 |
| 2025-07-10 | $1,420,026.94 | $2,463,266.04 | $0.07 |
| 2025-07-11 | $1,501,408.48 | $1,873,440.11 | $0.08 |
| 2025-07-12 | $1,615,092.65 | $2,029,266.63 | $0.08 |
| 2025-07-13 | $1,617,352.91 | $3,455,409.34 | $0.08 |
| 2025-07-14 | $1,672,101.53 | $3,198,552.24 | $0.08 |
| 2025-07-15 | $1,744,854.44 | $2,073,201.00 | $0.09 |
| 2025-07-16 | $1,722,105.23 | $1,786,956.84 | $0.09 |
| 2025-07-16 | $1,793,464.76 | $1,755,296.41 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
