• Cryptos 17691
  • Exchanges 1316
  • Market Cap $3.86T 1.8%
  • 24h Vol $230.67B
  • Dominance BTC 61.0% ETH 10.8%

LOCK IN Live Price Update & Market Capitalization

LOCK IN LOCKIN #1434

$0.0149 15.78% (1d)

Add to Watchlist Official Website Reddit Block Explorer

Market Overview

LOCK IN current market price is $0.0149 with a 24 hour trading volume of $9.68M. The total available supply of LOCK IN is 0.99B LOCKIN with a maximum supply of 1.00B LOCKIN. It has secured Rank 1434 in the cryptocurrency market with a marketcap of $14.88M. The LOCKIN price is 3.01% up in the last one hour.

The high price of the LOCK IN is $0.0162 and low price is $0.0123 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy LOCK IN (LOCKIN)
Sell LOCK IN (LOCKIN)
LOCK IN Rank

1434

LOCK IN Price

$0.0149

Market Cap

$14.88M 16.6%

Fully Diluted Valuation

$14.88M

Trading Volume(24h)

$9.68M

Circulating Supply

0.99B LOCKIN

Total Supply

0.99B LOCKIN

Max Supply

1.00B LOCKIN

High(24h)

$0.0162

Low(24h)

$0.0123

All-time High

$0.116 86.85%
08 Nov 2024

All-time Low

$0.004020 278.81%
07 Apr 2025

Cryptocurrency LOCK IN Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

LOCK IN Price Chart

1h

3.01%

24h

15.78%

7d

37.03%

14d

28.5%

30d

26.92%

60d

41.92%

200d

62.89%

1y

55.56%

No historical data available for .

LOCK IN Market Cap Chart

LOCK IN Markets

Compare live prices of LOCK IN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankLOCKIN/USDT $0.0150$6,679,537
Raydium8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0148$1,752,424
BVOXLOCKIN/USDT $0.0147$92,091
Meteora3WPEP4UFATOK1AS5S8BL9INZEURT4DYAQCIIC6ZKKC1U/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0148$18,017
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0149$15,882
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/8WXTPEU6557ETKP9WHFY1N1ECU6NXDVBAGGHGSMYIHSB $0.0146$12,648
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0153$11,634
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/PZUAVAUH2TFXGZCBBR6KMXEJSBNGNSPLFOTGJNCTCSD $0.0153$7,418
Orca5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0149$6,605
CoinExLOCKIN/USDT $0.0150$7,730
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FEKMTUNVRXDKEODJBUTWZI8VFFFW3MHZPPB79JD8ARYU $0.0149$3,598
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/6YJNQPZTSANBWSA6DXVEGTJEPXBRZ2FOHLDQWYWESYM6 $0.0148$2,195
Meteora5SVG3T9CNQSM2KEWZBRQ6HASQH1OGFJQTTLXYUIBPUMP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0153$789
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/G8VY25NZJRMUQTNN35XF7J3X2Z1TRV39XIJZU8MG4W8N $0.0148$411
XT.COMLOCKIN/USDT $0.0148$915,520
Orca2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0149$2,780
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0148$167
Meteora2JCXACFWT9MVAWBQ5NZKYWCYXQKRCDSYRDXN6HJ22SBP/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0148$154,306
MeteoraDPAQFQ5SFNOQW2SH9WMMMASFL9LNU6RDTDQWE1TAB2TB/8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5 $0.0148$486
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0149$46
KrakenLOCKIN/USD $0.0139$273,204
KrakenLOCKIN/EUR $0.0140$38,177
Meteora8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/SO11111111111111111111111111111111111111112 $0.0153$4,301
Orca8KI8DPUWNXU9VSS3KQBARSCWMCFGWKZZA8PUPTO9ZBD5/FTUEW73K6VEYHFBKFPDBZFWPXGQAR2HIPGDBUTEHPUMP $0.0126$10

About LOCK IN

LOCKIN is a Memecoin based around the viral phrase of 'Locked In.'

Cryptocurrency Latest News & Updates

$50M Infini hacker dumps ETH bag months after exploit

Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...

Read More
WinnerMining launches free cloud mining app with intelligent dual systems

As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...

Read More
Best memecoins to buy right now: SPX, FLOKI, FARTCOIN

Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 61.0% ETH 10.8% XRP 5.0% USDT 4.2% BNB 2.7% SOL 2.5% USDC 1.6% DOGE 0.8% STETH 0.8% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >

Facebook Twitter Instagram Telegram

All Rights Reserved by blockchain-cannabis.com
Data provided by CoinGecko

BTC
$118,318.00
0.45%
ETH
$3,455.16
9.73%
XRP
$3.27
10.89%
USDT
$1.00
0.02%
BNB
$717.60
3.41%
SOL
$176.42
6.08%
USDC
$1.000
0%
DOGE
$0.215
6.61%
STETH
$3,447.90
9.61%
ADA
$0.817
9.57%
TRX
$0.311
3.17%
HYPE
$46.68
2.22%
WBTC
$118,148.00
0.35%
XLM
$0.472
1.87%
WSTETH
$4,179.72
9.93%
SUI
$4.04
0.58%
LINK
$17.11
3.66%
HBAR
$0.249
4.54%
BCH
$496.25
0.81%
AVAX
$22.97
4.41%
WEETH
$3,699.27
9.62%
SHIB
$0.00001445
4.85%
LEO
$8.80
0.11%
TON
$3.26
4.71%
WETH
$3,452.27
9.61%