L2 Standard Bridged WETH (Base) WETH #151
$3,324.92 5.85% (1d)
Market Overview
L2 Standard Bridged WETH (Base) current market price is $3,324.92 with a 24 hour trading volume of $1.01B. The total available supply of L2 Standard Bridged WETH (Base) is 181.50K WETH. It has secured Rank 151 in the cryptocurrency market with a marketcap of $610.27M. The WETH price is 1.99% down in the last one hour.
The high price of the L2 Standard Bridged WETH (Base) is $3,416.79 and low price is $3,103.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged WETH (Base) Rank
151
L2 Standard Bridged WETH (Base) Price
$3,324.92
Market Cap
$610.27M 0.36%
Fully Diluted Valuation
$607.67M
Trading Volume(24h)
$1.01B
Circulating Supply
182.28K WETH
Total Supply
181.50K WETH
Max Supply
(Not Available)
High(24h)
$3,416.79
Low(24h)
$3,103.56
All-time High
$4,096.05 17.8%
06 Dec 2024
All-time Low
$1,394.17 141.49%
09 Apr 2025
Cryptocurrency L2 Standard Bridged WETH (Base) Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged WETH (Base) Price Chart
1h
1.99%
24h
5.85%
7d
20.46%
14d
29.18%
30d
29.07%
60d
34.05%
200d
1.86%
1y
0%
L2 Standard Bridged WETH (Base) Historical Data
Historical data of L2 Standard Bridged WETH (Base) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-20 | $0.00 | $334,355,741.21 | $2,575.33 |
| 2024-08-21 | $0.00 | $334,355,741.21 | $2,575.33 |
| 2024-08-22 | $0.00 | $382,568,494.58 | $2,630.37 |
| 2024-08-23 | $382,089,856.52 | $271,393,934.09 | $2,623.12 |
| 2024-08-24 | $397,814,946.97 | $421,693,670.58 | $2,761.08 |
| 2024-08-25 | $392,860,962.67 | $300,517,835.96 | $2,767.07 |
| 2024-08-26 | $382,046,261.07 | $256,529,337.95 | $2,747.64 |
| 2024-08-27 | $381,900,658.64 | $359,709,528.66 | $2,683.86 |
| 2024-08-28 | $354,877,623.39 | $421,633,453.51 | $2,458.68 |
| 2024-08-29 | $373,736,261.48 | $492,454,340.94 | $2,527.26 |
| 2024-08-30 | $363,013,358.32 | $369,159,084.17 | $2,524.02 |
| 2024-08-31 | $367,990,445.54 | $387,691,135.40 | $2,530.45 |
| 2024-09-01 | $365,673,021.95 | $145,495,079.14 | $2,513.92 |
| 2024-09-02 | $357,047,020.05 | $316,149,034.93 | $2,427.75 |
| 2024-09-03 | $371,044,728.17 | $344,844,532.53 | $2,534.24 |
| 2024-09-04 | $355,222,279.88 | $302,144,201.68 | $2,433.62 |
| 2024-09-05 | $352,026,603.54 | $420,213,478.12 | $2,447.71 |
| 2024-09-06 | $342,795,755.51 | $353,370,072.29 | $2,368.08 |
| 2024-09-07 | $319,721,915.37 | $428,841,953.39 | $2,223.80 |
| 2024-09-08 | $324,313,023.81 | $242,400,019.05 | $2,272.57 |
| 2024-09-09 | $321,496,017.10 | $235,888,614.15 | $2,298.65 |
| 2024-09-10 | $326,437,011.49 | $378,806,411.22 | $2,360.73 |
| 2024-09-11 | $333,248,090.72 | $284,082,505.20 | $2,389.76 |
| 2024-09-12 | $327,591,215.43 | $365,381,197.69 | $2,341.85 |
| 2024-09-13 | $343,543,813.84 | $303,836,785.76 | $2,362.13 |
| 2024-09-14 | $356,942,064.11 | $297,395,731.18 | $2,443.02 |
| 2024-09-15 | $362,737,520.55 | $44,576,277.40 | $2,415.37 |
| 2024-09-16 | $358,218,627.17 | $68,569,922.38 | $2,319.13 |
| 2024-09-17 | $357,585,483.05 | $368,110,193.98 | $2,295.53 |
| 2024-09-18 | $367,119,780.41 | $343,976,393.20 | $2,340.14 |
| 2024-09-19 | $382,681,091.11 | $470,751,832.14 | $2,360.54 |
| 2024-09-20 | $388,327,428.17 | $485,582,590.53 | $2,466.22 |
| 2024-09-21 | $397,675,821.69 | $413,034,104.62 | $2,554.83 |
| 2024-09-22 | $410,844,944.24 | $262,581,852.50 | $2,616.86 |
| 2024-09-23 | $412,946,177.20 | $356,231,777.45 | $2,582.97 |
| 2024-09-24 | $424,034,104.47 | $533,050,372.08 | $2,650.10 |
| 2024-09-25 | $427,813,617.68 | $403,261,125.80 | $2,654.95 |
| 2024-09-26 | $435,935,124.49 | $402,837,542.76 | $2,579.35 |
| 2024-09-27 | $439,035,213.54 | $229,008,822.52 | $2,630.85 |
| 2024-09-28 | $451,743,696.48 | $485,932,472.38 | $2,699.73 |
| 2024-09-29 | $455,327,434.82 | $255,164,012.89 | $2,679.58 |
| 2024-09-30 | $458,402,471.17 | $273,462,330.26 | $2,656.73 |
| 2024-10-01 | $457,029,941.94 | $540,650,228.47 | $2,596.90 |
| 2024-10-02 | $461,177,684.34 | $651,066,432.00 | $2,451.64 |
| 2024-10-03 | $450,690,495.07 | $556,533,724.90 | $2,359.58 |
| 2024-10-04 | $449,469,449.61 | $503,204,374.26 | $2,348.14 |
| 2024-10-05 | $461,329,722.05 | $410,081,685.88 | $2,417.51 |
| 2024-10-06 | $467,317,276.41 | $213,944,675.50 | $2,414.67 |
| 2024-10-07 | $469,884,314.98 | $228,003,698.43 | $2,438.69 |
| 2024-10-08 | $477,670,070.82 | $544,671,777.20 | $2,423.64 |
| 2024-10-09 | $484,394,892.53 | $496,978,403.43 | $2,440.96 |
| 2024-10-10 | $491,904,149.12 | $503,618,870.33 | $2,372.96 |
| 2024-10-11 | $483,444,073.28 | $520,372,346.34 | $2,383.40 |
| 2024-10-12 | $496,993,951.27 | $414,186,911.40 | $2,436.00 |
| 2024-10-13 | $499,796,595.32 | $284,830,179.57 | $2,479.08 |
| 2024-10-14 | $506,297,980.60 | $328,226,136.18 | $2,467.95 |
| 2024-10-15 | $531,153,025.11 | $699,035,731.69 | $2,626.83 |
| 2024-10-16 | $530,521,955.74 | $736,260,346.93 | $2,600.03 |
| 2024-10-17 | $534,916,352.97 | $612,253,897.19 | $2,611.94 |
| 2024-10-18 | $547,231,759.02 | $543,525,835.02 | $2,603.67 |
| 2024-10-19 | $556,945,818.11 | $518,750,010.41 | $2,643.36 |
| 2024-10-20 | $558,788,838.68 | $232,442,348.03 | $2,649.43 |
| 2024-10-21 | $565,786,099.35 | $450,331,475.78 | $2,743.22 |
| 2024-10-22 | $578,236,666.08 | $574,908,906.33 | $2,667.75 |
| 2024-10-23 | $576,265,676.04 | $568,621,764.29 | $2,620.13 |
| 2024-10-24 | $586,661,411.42 | $602,898,041.64 | $2,523.97 |
| 2024-10-25 | $581,149,903.87 | $577,998,444.71 | $2,532.75 |
| 2024-10-26 | $567,029,983.85 | $830,871,402.87 | $2,422.13 |
| 2024-10-27 | $579,561,524.24 | $503,476,046.54 | $2,479.32 |
| 2024-10-28 | $582,374,620.39 | $371,879,161.64 | $2,505.91 |
| 2024-10-29 | $586,530,959.37 | $786,565,257.09 | $2,565.08 |
| 2024-10-30 | $602,581,778.56 | $786,576,530.67 | $2,637.97 |
| 2024-10-31 | $601,500,401.42 | $821,678,581.45 | $2,658.94 |
| 2024-11-01 | $601,815,759.39 | $693,641,802.34 | $2,516.00 |
| 2024-11-02 | $596,569,799.01 | $691,163,873.44 | $2,513.24 |
| 2024-11-03 | $603,830,487.56 | $360,635,560.42 | $2,489.65 |
| 2024-11-04 | $594,801,730.38 | $577,059,745.15 | $2,457.16 |
| 2024-11-05 | $586,310,464.11 | $581,719,468.24 | $2,396.14 |
| 2024-11-06 | $601,895,114.28 | $564,070,014.75 | $2,426.36 |
| 2024-11-07 | $644,420,831.37 | $1,219,524,453.07 | $2,721.01 |
| 2024-11-08 | $660,018,607.80 | $960,389,771.45 | $2,896.10 |
| 2024-11-09 | $644,167,752.49 | $852,080,352.41 | $2,960.26 |
| 2024-11-10 | $671,000,984.87 | $777,929,914.18 | $3,122.95 |
| 2024-11-11 | $675,433,925.48 | $1,042,491,484.18 | $3,191.31 |
| 2024-11-12 | $713,716,374.48 | $1,330,568,585.78 | $3,376.62 |
| 2024-11-13 | $693,097,244.65 | $1,541,077,321.90 | $3,261.52 |
| 2024-11-14 | $703,802,988.63 | $1,372,930,222.54 | $3,187.97 |
| 2024-11-15 | $672,750,351.42 | $1,173,811,386.34 | $3,060.09 |
| 2024-11-16 | $700,592,312.33 | $1,007,767,225.00 | $3,098.14 |
| 2024-11-17 | $708,080,784.77 | $782,417,555.46 | $3,131.87 |
| 2024-11-18 | $705,416,175.22 | $856,856,334.41 | $3,078.80 |
| 2024-11-19 | $713,778,327.92 | $1,019,581,155.90 | $3,221.54 |
| 2024-11-20 | $718,672,656.51 | $775,312,061.58 | $3,114.74 |
| 2024-11-21 | $680,262,444.98 | $821,239,545.89 | $3,075.05 |
| 2024-11-22 | $696,903,960.66 | $1,284,117,833.20 | $3,365.64 |
| 2024-11-23 | $694,274,685.71 | $1,020,258,080.45 | $3,325.79 |
| 2024-11-24 | $708,689,726.97 | $959,562,660.12 | $3,387.57 |
| 2024-11-25 | $708,512,097.40 | $776,990,914.01 | $3,374.15 |
| 2024-11-26 | $706,899,877.10 | $1,318,624,977.95 | $3,417.17 |
| 2024-11-27 | $718,923,175.01 | $1,189,936,463.76 | $3,327.37 |
| 2024-11-28 | $745,271,174.51 | $1,301,398,494.05 | $3,675.33 |
| 2024-11-29 | $738,866,814.85 | $1,025,455,084.50 | $3,581.74 |
| 2024-11-30 | $758,839,408.45 | $902,880,834.70 | $3,600.57 |
| 2024-12-01 | $761,265,233.05 | $1,040,765,716.92 | $3,710.47 |
| 2024-12-02 | $780,610,505.52 | $949,659,489.87 | $3,711.63 |
| 2024-12-03 | $798,487,007.29 | $1,386,478,558.74 | $3,647.26 |
| 2024-12-04 | $793,858,199.18 | $1,240,725,616.72 | $3,623.79 |
| 2024-12-05 | $811,877,089.33 | $1,583,427,435.97 | $3,836.19 |
| 2024-12-06 | $837,636,724.75 | $1,666,622,257.59 | $3,792.66 |
| 2024-12-07 | $883,326,785.47 | $1,357,375,720.88 | $4,011.72 |
| 2024-12-08 | $899,236,428.05 | $672,594,046.77 | $4,003.29 |
| 2024-12-09 | $912,002,888.45 | $625,431,212.71 | $4,009.28 |
| 2024-12-10 | $860,322,003.78 | $1,474,012,208.03 | $3,710.32 |
| 2024-12-11 | $840,429,368.71 | $1,622,409,909.87 | $3,628.44 |
| 2024-12-12 | $886,944,419.07 | $1,176,084,886.16 | $3,829.03 |
| 2024-12-13 | $880,835,739.96 | $1,390,783,996.15 | $3,879.03 |
| 2024-12-14 | $889,530,509.43 | $1,127,279,108.53 | $3,906.68 |
| 2024-12-15 | $885,180,733.58 | $813,470,313.45 | $3,866.48 |
| 2024-12-16 | $914,937,251.05 | $869,170,132.04 | $3,969.73 |
| 2024-12-17 | $878,162,604.64 | $1,427,181,285.54 | $3,993.17 |
| 2024-12-18 | $871,089,074.17 | $1,202,134,685.23 | $3,879.19 |
| 2024-12-19 | $826,590,667.29 | $1,499,153,902.31 | $3,630.26 |
| 2024-12-20 | $800,043,838.24 | $1,563,400,315.55 | $3,436.11 |
| 2024-12-21 | $775,963,953.50 | $1,697,705,276.80 | $3,468.91 |
| 2024-12-22 | $764,119,936.31 | $1,219,767,091.38 | $3,337.08 |
| 2024-12-23 | $746,118,665.49 | $1,031,081,734.87 | $3,271.32 |
| 2024-12-24 | $763,541,827.97 | $1,334,341,497.07 | $3,414.09 |
| 2024-12-25 | $798,795,542.08 | $907,408,485.32 | $3,499.03 |
| 2024-12-26 | $810,637,708.75 | $832,393,066.32 | $3,493.36 |
| 2024-12-27 | $782,331,893.52 | $985,246,999.39 | $3,329.94 |
| 2024-12-28 | $774,972,051.46 | $1,134,925,259.32 | $3,326.88 |
| 2024-12-29 | $778,069,286.01 | $676,733,189.76 | $3,397.61 |
| 2024-12-30 | $784,044,558.24 | $726,545,521.17 | $3,357.08 |
| 2024-12-31 | $781,996,702.08 | $1,130,861,902.53 | $3,356.58 |
| 2025-01-01 | $792,416,745.85 | $1,029,607,232.33 | $3,337.42 |
| 2025-01-02 | $816,301,973.63 | $822,319,776.72 | $3,350.42 |
| 2025-01-03 | $825,387,343.05 | $1,379,414,602.04 | $3,448.50 |
| 2025-01-04 | $817,040,884.73 | $843,797,884.24 | $3,604.05 |
| 2025-01-05 | $826,330,065.65 | $657,089,642.69 | $3,657.78 |
| 2025-01-06 | $825,251,909.34 | $677,695,137.67 | $3,635.87 |
| 2025-01-07 | $847,573,219.44 | $1,153,315,655.20 | $3,687.21 |
| 2025-01-08 | $807,314,950.55 | $1,220,886,851.93 | $3,377.75 |
| 2025-01-09 | $782,033,183.85 | $1,535,273,895.78 | $3,324.12 |
| 2025-01-10 | $744,236,876.78 | $1,408,891,004.29 | $3,221.38 |
| 2025-01-11 | $784,630,066.36 | $1,358,577,652.31 | $3,272.06 |
| 2025-01-12 | $771,145,556.55 | $653,502,691.09 | $3,284.15 |
| 2025-01-13 | $774,223,792.91 | $537,141,515.35 | $3,265.19 |
| 2025-01-14 | $739,098,837.26 | $1,428,514,421.14 | $3,132.99 |
| 2025-01-15 | $767,187,752.76 | $1,057,762,865.16 | $3,228.30 |
| 2025-01-16 | $797,012,545.58 | $1,375,338,625.04 | $3,443.58 |
| 2025-01-17 | $784,940,358.04 | $1,288,239,813.48 | $3,310.56 |
| 2025-01-18 | $784,675,675.39 | $1,287,319,996.78 | $3,478.37 |
| 2025-01-19 | $758,627,733.75 | $1,567,001,610.76 | $3,308.63 |
| 2025-01-20 | $711,720,370.40 | $2,049,462,800.20 | $3,226.60 |
| 2025-01-21 | $713,127,519.45 | $2,142,029,533.49 | $3,260.53 |
| 2025-01-22 | $734,168,600.60 | $1,287,617,354.37 | $3,326.01 |
| 2025-01-23 | $730,733,548.53 | $976,503,750.24 | $3,236.62 |
| 2025-01-24 | $733,213,554.21 | $1,371,939,666.37 | $3,331.70 |
| 2025-01-25 | $710,888,855.77 | $1,055,429,945.92 | $3,310.85 |
| 2025-01-26 | $710,054,131.91 | $672,421,230.28 | $3,320.77 |
| 2025-01-27 | $710,040,645.43 | $850,822,004.12 | $3,231.15 |
| 2025-01-28 | $715,147,940.14 | $1,357,907,011.94 | $3,172.84 |
| 2025-01-29 | $706,684,434.20 | $1,286,249,609.47 | $3,073.27 |
| 2025-01-30 | $715,072,232.36 | $874,284,388.42 | $3,113.06 |
| 2025-01-31 | $728,836,401.58 | $817,987,067.70 | $3,250.66 |
| 2025-02-01 | $712,400,946.33 | $1,174,488,249.15 | $3,296.21 |
| 2025-02-02 | $679,436,669.59 | $930,448,975.76 | $3,136.19 |
| 2025-02-03 | $634,880,811.62 | $1,180,129,203.69 | $2,862.12 |
| 2025-02-04 | $619,750,877.96 | $1,503,487,126.63 | $2,880.18 |
| 2025-02-05 | $584,577,824.12 | $1,197,929,470.38 | $2,734.25 |
| 2025-02-06 | $592,971,140.99 | $952,819,784.46 | $2,788.79 |
| 2025-02-07 | $586,400,630.05 | $865,202,940.91 | $2,684.80 |
| 2025-02-08 | $598,280,981.76 | $871,323,778.59 | $2,625.01 |
| 2025-02-09 | $612,345,869.13 | $540,730,829.09 | $2,634.27 |
| 2025-02-10 | $608,786,880.82 | $616,925,914.74 | $2,628.58 |
| 2025-02-11 | $612,584,529.28 | $671,208,879.94 | $2,659.41 |
| 2025-02-12 | $612,160,918.58 | $706,534,356.89 | $2,602.50 |
| 2025-02-13 | $647,262,867.51 | $875,985,591.37 | $2,734.41 |
| 2025-02-14 | $641,035,144.37 | $665,486,253.75 | $2,675.97 |
| 2025-02-15 | $652,507,425.24 | $632,667,390.01 | $2,726.96 |
| 2025-02-16 | $639,521,403.35 | $385,016,139.84 | $2,692.34 |
| 2025-02-17 | $637,013,797.93 | $424,165,543.28 | $2,661.69 |
| 2025-02-18 | $647,547,374.03 | $822,271,554.17 | $2,742.19 |
| 2025-02-19 | $638,615,110.31 | $688,626,955.40 | $2,668.94 |
| 2025-02-20 | $642,167,945.84 | $623,805,196.39 | $2,715.31 |
| 2025-02-21 | $665,205,848.43 | $638,013,136.80 | $2,740.53 |
| 2025-02-22 | $634,761,388.86 | $1,031,569,087.36 | $2,656.93 |
| 2025-02-23 | $625,451,565.31 | $622,742,391.07 | $2,765.31 |
| 2025-02-24 | $619,811,720.69 | $694,825,816.82 | $2,826.66 |
| 2025-02-25 | $588,291,719.70 | $1,073,671,664.13 | $2,504.06 |
| 2025-02-26 | $571,099,620.66 | $1,019,706,450.71 | $2,494.88 |
| 2025-02-27 | $543,511,812.71 | $688,931,846.43 | $2,326.45 |
| 2025-02-28 | $546,432,756.37 | $636,842,852.62 | $2,303.01 |
| 2025-03-01 | $524,891,379.32 | $779,895,320.21 | $2,235.22 |
| 2025-03-02 | $520,464,293.55 | $449,431,058.87 | $2,214.48 |
| 2025-03-03 | $568,804,826.56 | $984,308,848.41 | $2,514.98 |
| 2025-03-04 | $512,288,914.46 | $761,293,064.94 | $2,146.96 |
| 2025-03-05 | $497,979,974.60 | $804,720,316.75 | $2,173.69 |
| 2025-03-06 | $514,974,128.23 | $533,011,042.39 | $2,244.13 |
| 2025-03-07 | $517,653,289.82 | $517,364,469.14 | $2,202.75 |
| 2025-03-08 | $513,524,177.02 | $715,481,012.38 | $2,140.99 |
| 2025-03-09 | $511,963,646.99 | $430,454,296.99 | $2,198.64 |
| 2025-03-10 | $481,106,180.91 | $502,553,850.58 | $2,015.04 |
| 2025-03-11 | $447,790,628.31 | $758,223,083.99 | $1,876.66 |
| 2025-03-12 | $443,379,142.82 | $648,776,003.17 | $1,919.13 |
| 2025-03-13 | $449,532,889.83 | $553,378,952.78 | $1,909.85 |
| 2025-03-14 | $430,573,132.51 | $459,804,885.07 | $1,862.69 |
| 2025-03-15 | $437,446,192.37 | $384,655,943.70 | $1,911.03 |
| 2025-03-16 | $443,217,256.03 | $250,460,876.46 | $1,940.68 |
| 2025-03-17 | $441,173,740.37 | $303,912,436.94 | $1,886.96 |
| 2025-03-18 | $445,873,497.74 | $345,755,090.28 | $1,928.59 |
| 2025-03-19 | $449,821,487.44 | $339,849,621.57 | $1,931.39 |
| 2025-03-20 | $466,777,184.29 | $509,611,391.53 | $2,059.12 |
| 2025-03-21 | $454,894,850.58 | $370,383,490.48 | $1,980.42 |
| 2025-03-22 | $449,674,854.33 | $311,258,989.74 | $1,964.23 |
| 2025-03-23 | $449,572,325.69 | $211,052,708.05 | $1,978.32 |
| 2025-03-24 | $461,355,653.51 | $266,357,571.85 | $2,000.35 |
| 2025-03-25 | $466,444,214.04 | $438,780,131.51 | $2,074.32 |
| 2025-03-26 | $468,976,985.45 | $412,797,399.07 | $2,069.71 |
| 2025-03-27 | $464,631,330.54 | $363,648,474.00 | $2,009.58 |
| 2025-03-28 | $459,567,003.01 | $328,439,380.58 | $2,002.70 |
| 2025-03-29 | $437,537,091.12 | $434,448,878.02 | $1,896.92 |
| 2025-03-30 | $416,213,800.81 | $349,987,274.44 | $1,827.96 |
| 2025-03-31 | $411,699,549.21 | $290,294,274.56 | $1,804.03 |
| 2025-04-01 | $408,141,465.44 | $415,523,835.24 | $1,824.90 |
| 2025-04-02 | $419,935,113.84 | $405,271,664.42 | $1,906.98 |
| 2025-04-03 | $401,010,949.12 | $610,379,276.81 | $1,795.97 |
| 2025-04-04 | $405,503,297.97 | $370,663,009.63 | $1,817.16 |
| 2025-04-05 | $407,837,081.51 | $232,117,833.09 | $1,814.16 |
| 2025-04-06 | $408,294,574.26 | $158,853,005.27 | $1,807.44 |
| 2025-04-07 | $353,363,715.73 | $355,171,186.21 | $1,575.24 |
| 2025-04-08 | $335,028,744.97 | $622,033,133.06 | $1,554.88 |
| 2025-04-09 | $318,462,993.72 | $347,469,338.45 | $1,469.83 |
| 2025-04-10 | $341,345,085.94 | $580,075,029.78 | $1,662.65 |
| 2025-04-11 | $326,060,822.85 | $383,139,450.56 | $1,524.50 |
| 2025-04-12 | $335,091,812.28 | $344,849,196.23 | $1,567.82 |
| 2025-04-13 | $353,741,845.51 | $342,508,774.78 | $1,645.98 |
| 2025-04-14 | $347,794,927.80 | $410,318,703.48 | $1,597.24 |
| 2025-04-15 | $355,533,596.09 | $418,706,426.32 | $1,620.65 |
| 2025-04-16 | $348,013,285.57 | $338,465,160.33 | $1,586.24 |
| 2025-04-17 | $347,883,623.55 | $370,401,331.15 | $1,577.89 |
| 2025-04-18 | $349,200,067.56 | $320,694,172.95 | $1,582.45 |
| 2025-04-19 | $353,832,319.62 | $154,753,072.31 | $1,588.98 |
| 2025-04-20 | $357,381,365.69 | $141,539,793.05 | $1,614.01 |
| 2025-04-21 | $359,124,051.13 | $162,443,935.43 | $1,585.53 |
| 2025-04-22 | $359,588,678.49 | $324,097,122.96 | $1,577.45 |
| 2025-04-23 | $380,590,634.61 | $335,775,693.14 | $1,759.39 |
| 2025-04-24 | $391,019,127.61 | $358,375,092.03 | $1,793.16 |
| 2025-04-25 | $391,299,735.44 | $390,587,084.15 | $1,770.23 |
| 2025-04-26 | $397,592,311.34 | $473,761,372.18 | $1,788.92 |
| 2025-04-27 | $405,089,203.26 | $361,242,660.32 | $1,820.18 |
| 2025-04-28 | $413,958,635.93 | $295,723,610.98 | $1,793.30 |
| 2025-04-29 | $424,153,548.93 | $502,223,381.18 | $1,798.37 |
| 2025-04-30 | $423,928,321.30 | $457,341,761.07 | $1,800.32 |
| 2025-05-01 | $417,931,644.43 | $403,594,728.01 | $1,795.21 |
| 2025-05-02 | $420,865,565.94 | $417,308,851.71 | $1,839.35 |
| 2025-05-03 | $423,270,388.63 | $214,947,642.74 | $1,841.06 |
| 2025-05-04 | $412,363,353.18 | $43,310,027.05 | $1,833.89 |
| 2025-05-05 | $404,240,912.98 | $275,627,177.47 | $1,808.35 |
| 2025-05-06 | $409,504,409.67 | $333,433,196.06 | $1,817.35 |
| 2025-05-07 | $428,719,424.02 | $406,952,349.62 | $1,816.26 |
| 2025-05-08 | $422,884,877.03 | $456,698,042.28 | $1,809.62 |
| 2025-05-09 | $473,677,196.50 | $835,628,514.21 | $2,194.64 |
| 2025-05-10 | $500,705,927.41 | $852,771,217.97 | $2,340.96 |
| 2025-05-11 | $548,219,347.41 | $897,389,341.50 | $2,586.40 |
| 2025-05-12 | $541,456,068.00 | $534,414,338.04 | $2,508.44 |
| 2025-05-13 | $541,751,122.53 | $950,709,650.30 | $2,491.63 |
| 2025-05-14 | $573,772,082.94 | $1,040,111,660.21 | $2,673.61 |
| 2025-05-15 | $570,071,841.87 | $832,611,208.23 | $2,604.38 |
| 2025-05-16 | $559,636,094.18 | $770,425,643.65 | $2,542.65 |
| 2025-05-17 | $559,846,366.18 | $598,958,808.38 | $2,552.94 |
| 2025-05-18 | $546,876,126.26 | $165,768,380.23 | $2,475.31 |
| 2025-05-19 | $566,968,194.15 | $644,566,659.23 | $2,475.63 |
| 2025-05-20 | $574,488,020.96 | $398,562,951.36 | $2,531.11 |
| 2025-05-21 | $579,989,211.56 | $562,554,926.24 | $2,525.47 |
| 2025-05-22 | $590,364,914.42 | $871,690,282.65 | $2,550.58 |
| 2025-05-23 | $589,571,600.67 | $765,458,910.16 | $2,660.17 |
| 2025-05-24 | $562,953,212.82 | $925,041,901.89 | $2,520.36 |
| 2025-05-25 | $567,984,748.16 | $345,949,079.38 | $2,525.23 |
| 2025-05-26 | $566,639,694.94 | $218,869,358.32 | $2,548.69 |
| 2025-05-27 | $572,347,384.04 | $384,047,593.62 | $2,562.03 |
| 2025-05-28 | $587,379,067.81 | $319,876,175.02 | $2,663.02 |
| 2025-05-29 | $592,946,458.24 | $502,157,897.17 | $2,675.56 |
| 2025-05-30 | $582,378,222.91 | $694,872,367.78 | $2,625.36 |
| 2025-05-31 | $572,558,500.61 | $86,304,767.74 | $2,531.12 |
| 2025-06-01 | $573,582,321.81 | $310,575,480.73 | $2,531.96 |
| 2025-06-02 | $586,596,589.59 | $398,320,831.55 | $2,537.34 |
| 2025-06-03 | $595,223,488.72 | $462,636,841.99 | $2,613.93 |
| 2025-06-04 | $574,691,438.59 | $532,172,418.22 | $2,591.63 |
| 2025-06-05 | $578,935,998.80 | $455,572,805.10 | $2,613.11 |
| 2025-06-06 | $544,809,726.02 | $334,204,004.71 | $2,416.57 |
| 2025-06-07 | $560,598,541.87 | $477,851,633.73 | $2,480.24 |
| 2025-06-08 | $569,235,936.16 | $325,751,166.27 | $2,524.97 |
| 2025-06-09 | $569,866,165.02 | $301,145,155.87 | $2,507.93 |
| 2025-06-10 | $586,482,417.91 | $669,795,100.76 | $2,684.02 |
| 2025-06-11 | $586,746,089.28 | $732,865,254.24 | $2,807.90 |
| 2025-06-12 | $587,681,945.22 | $810,098,115.04 | $2,776.69 |
| 2025-06-13 | $566,013,027.88 | $384,021,275.02 | $2,654.04 |
| 2025-06-14 | $562,074,584.80 | $954,527,841.33 | $2,577.03 |
| 2025-06-15 | $563,175,918.06 | $427,575,655.88 | $2,534.13 |
| 2025-06-16 | $560,853,510.05 | $366,385,101.94 | $2,546.01 |
| 2025-06-17 | $560,337,516.23 | $715,739,044.68 | $2,556.03 |
| 2025-06-18 | $545,525,679.12 | $710,603,347.42 | $2,515.00 |
| 2025-06-19 | $540,389,608.29 | $572,370,044.16 | $2,522.49 |
| 2025-06-20 | $540,498,764.97 | $225,458,678.52 | $2,523.13 |
| 2025-06-21 | $525,673,264.89 | $505,763,883.57 | $2,405.44 |
| 2025-06-22 | $486,921,231.37 | $482,195,173.64 | $2,270.30 |
| 2025-06-23 | $489,456,173.59 | $524,357,598.71 | $2,227.63 |
| 2025-06-24 | $529,132,945.57 | $672,945,964.67 | $2,422.50 |
| 2025-06-25 | $540,980,748.67 | $272,150,705.29 | $2,446.65 |
| 2025-06-26 | $531,740,753.31 | $493,201,544.03 | $2,416.21 |
| 2025-06-27 | $530,838,563.42 | $292,713,946.86 | $2,414.31 |
| 2025-06-28 | $529,398,903.20 | $376,031,648.85 | $2,423.34 |
| 2025-06-29 | $536,086,777.97 | $84,922,309.54 | $2,437.36 |
| 2025-06-30 | $551,348,138.80 | $266,097,855.82 | $2,504.13 |
| 2025-07-01 | $530,324,685.49 | $251,868,283.55 | $2,487.65 |
| 2025-07-02 | $531,085,452.02 | $161,109,856.52 | $2,404.66 |
| 2025-07-03 | $548,115,391.82 | $575,058,188.65 | $2,570.80 |
| 2025-07-04 | $551,087,652.41 | $557,767,856.78 | $2,589.93 |
| 2025-07-05 | $547,551,578.63 | $281,445,025.60 | $2,507.91 |
| 2025-07-06 | $547,245,864.08 | $269,430,350.34 | $2,515.93 |
| 2025-07-07 | $541,271,592.90 | $354,910,305.16 | $2,570.42 |
| 2025-07-08 | $545,624,563.78 | $512,924,593.89 | $2,542.37 |
| 2025-07-09 | $556,748,884.14 | $336,116,649.30 | $2,616.50 |
| 2025-07-09 | $572,963,176.06 | $570,288,547.40 | $2,771.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
