L2 Standard Bridged frxUSD FRXUSD #534
$0.995 0.48% (1d)
Market Overview
L2 Standard Bridged frxUSD current market price is $0.995 with a 24 hour trading volume of $3,020.67K. The total available supply of L2 Standard Bridged frxUSD is 94.76M FRXUSD. It has secured Rank 534 in the cryptocurrency market with a marketcap of $94.51M. The FRXUSD price is 0.26% down in the last one hour.
The high price of the L2 Standard Bridged frxUSD is $1.01 and low price is $0.994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
L2 Standard Bridged frxUSD Rank
534
L2 Standard Bridged frxUSD Price
$0.995
Market Cap
$94.51M 0.41%
Fully Diluted Valuation
$94.51M
Trading Volume(24h)
$3,020.67K
Circulating Supply
94.76M FRXUSD
Total Supply
94.76M FRXUSD
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.994
All-time High
$1.05 4.67%
02 Mar 2025
All-time Low
$0.968 3.09%
07 Apr 2025
Cryptocurrency L2 Standard Bridged frxUSD Calculator
Want to convert more cryptocurrencies?
L2 Standard Bridged frxUSD Price Chart
1h
0.26%
24h
0.48%
7d
0.33%
14d
0.88%
30d
0.55%
60d
0.29%
200d
0%
1y
0%
L2 Standard Bridged frxUSD Historical Data
Historical data of L2 Standard Bridged frxUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-17 | $94,051,267.73 | $1,217,643.50 | $0.99 |
| 2025-02-18 | $94,051,267.73 | $1,217,643.50 | $0.99 |
| 2025-02-19 | $94,700,999.26 | $1,129,449.67 | $1.00 |
| 2025-02-20 | $94,245,158.23 | $726,902.62 | $0.99 |
| 2025-02-21 | $94,575,561.31 | $730,174.00 | $1.00 |
| 2025-02-22 | $94,591,399.50 | $2,214,080.28 | $1.00 |
| 2025-02-23 | $94,624,158.78 | $778,948.98 | $1.00 |
| 2025-02-24 | $94,712,575.54 | $954,339.02 | $1.00 |
| 2025-02-25 | $93,396,019.78 | $1,503,582.16 | $0.98 |
| 2025-02-26 | $94,624,618.16 | $2,249,933.58 | $1.00 |
| 2025-02-27 | $94,281,456.91 | $1,548,866.31 | $0.99 |
| 2025-02-28 | $95,148,527.77 | $839,153.66 | $1.00 |
| 2025-03-01 | $94,600,058.19 | $2,613,878.69 | $1.00 |
| 2025-03-02 | $94,741,874.36 | $1,118,966.51 | $1.00 |
| 2025-03-03 | $94,268,896.94 | $1,721,425.41 | $1.00 |
| 2025-03-04 | $94,253,353.14 | $1,183,030.00 | $0.99 |
| 2025-03-05 | $94,459,918.11 | $2,897,685.21 | $1.00 |
| 2025-03-06 | $94,616,001.89 | $827,557.19 | $1.00 |
| 2025-03-07 | $94,112,058.49 | $921,108.58 | $0.99 |
| 2025-03-08 | $94,724,545.19 | $1,824,032.24 | $1.00 |
| 2025-03-09 | $94,589,962.40 | $1,329,615.72 | $1.00 |
| 2025-03-10 | $94,413,767.99 | $714,044.91 | $1.00 |
| 2025-03-11 | $94,695,826.76 | $1,362,247.91 | $1.00 |
| 2025-03-12 | $94,308,593.58 | $1,561,835.69 | $1.00 |
| 2025-03-13 | $94,795,147.26 | $489,503.99 | $1.00 |
| 2025-03-14 | $94,474,831.18 | $907,792.84 | $1.00 |
| 2025-03-15 | $94,272,185.43 | $801,091.35 | $0.99 |
| 2025-03-16 | $94,491,960.58 | $1,231,616.38 | $1.00 |
| 2025-03-17 | $94,713,974.06 | $948,079.21 | $1.00 |
| 2025-03-18 | $94,813,098.19 | $567,731.08 | $1.00 |
| 2025-03-19 | $94,969,787.28 | $692,214.52 | $1.00 |
| 2025-03-20 | $94,931,810.40 | $1,665,198.49 | $1.00 |
| 2025-03-21 | $95,035,675.23 | $1,744,152.91 | $1.00 |
| 2025-03-22 | $94,113,805.00 | $1,573,591.74 | $0.99 |
| 2025-03-23 | $94,754,238.98 | $558,240.54 | $1.00 |
| 2025-03-24 | $94,870,043.72 | $587,457.64 | $1.00 |
| 2025-03-25 | $94,814,358.81 | $895,170.05 | $1.00 |
| 2025-03-26 | $95,075,535.30 | $923,773.41 | $1.00 |
| 2025-03-27 | $94,836,341.38 | $712,148.63 | $1.00 |
| 2025-03-28 | $94,852,578.81 | $755,374.47 | $1.00 |
| 2025-03-29 | $94,792,776.73 | $757,645.97 | $1.00 |
| 2025-03-30 | $94,892,129.21 | $1,453,051.95 | $1.00 |
| 2025-03-31 | $94,878,647.07 | $562,360.97 | $1.00 |
| 2025-04-01 | $94,551,417.45 | $882,448.54 | $1.00 |
| 2025-04-02 | $94,709,724.14 | $1,005,808.72 | $1.00 |
| 2025-04-03 | $95,029,913.86 | $885,131.72 | $1.00 |
| 2025-04-04 | $94,743,966.38 | $683,396.94 | $1.00 |
| 2025-04-05 | $94,949,886.71 | $1,422,800.50 | $1.00 |
| 2025-04-06 | $94,850,003.73 | $275,819.13 | $1.00 |
| 2025-04-07 | $94,708,175.75 | $772,467.82 | $1.00 |
| 2025-04-08 | $94,382,606.42 | $1,439,724.32 | $1.00 |
| 2025-04-09 | $94,611,858.97 | $1,081,459.73 | $1.00 |
| 2025-04-10 | $95,042,670.79 | $1,333,802.59 | $1.00 |
| 2025-04-11 | $94,844,568.66 | $1,138,161.44 | $1.00 |
| 2025-04-12 | $94,870,836.14 | $1,079,524.13 | $1.00 |
| 2025-04-13 | $94,691,221.50 | $517,993.83 | $1.00 |
| 2025-04-14 | $95,136,899.69 | $724,803.80 | $1.00 |
| 2025-04-15 | $94,782,098.68 | $689,337.59 | $1.00 |
| 2025-04-16 | $94,628,771.96 | $556,711.58 | $1.00 |
| 2025-04-17 | $94,666,084.44 | $1,060,710.05 | $1.00 |
| 2025-04-18 | $94,574,174.07 | $628,051.81 | $1.00 |
| 2025-04-19 | $94,443,145.03 | $340,558.08 | $1.00 |
| 2025-04-20 | $94,575,233.39 | $225,725.91 | $1.00 |
| 2025-04-21 | $94,507,392.54 | $363,721.09 | $1.00 |
| 2025-04-22 | $94,483,578.67 | $576,970.10 | $1.00 |
| 2025-04-23 | $95,080,442.92 | $988,236.95 | $1.00 |
| 2025-04-24 | $94,367,202.18 | $1,024,003.51 | $1.00 |
| 2025-04-25 | $94,620,223.96 | $1,028,224.66 | $1.00 |
| 2025-04-26 | $94,395,383.80 | $1,245,625.63 | $1.00 |
| 2025-04-27 | $94,867,272.49 | $1,099,400.19 | $1.00 |
| 2025-04-28 | $94,855,913.57 | $1,064,496.49 | $1.00 |
| 2025-04-29 | $94,618,505.84 | $713,224.62 | $1.00 |
| 2025-04-30 | $94,743,105.40 | $765,922.92 | $1.00 |
| 2025-05-01 | $94,796,366.66 | $983,244.88 | $1.00 |
| 2025-05-02 | $94,810,485.17 | $665,511.22 | $1.00 |
| 2025-05-03 | $94,726,404.38 | $628,265.99 | $1.00 |
| 2025-05-04 | $94,730,957.55 | $742,208.10 | $1.00 |
| 2025-05-05 | $94,624,461.30 | $559,157.03 | $1.00 |
| 2025-05-06 | $94,560,773.46 | $511,638.00 | $1.00 |
| 2025-05-07 | $94,872,643.92 | $691,738.52 | $1.00 |
| 2025-05-08 | $94,702,413.70 | $822,427.89 | $1.00 |
| 2025-05-09 | $95,067,109.98 | $1,560,302.34 | $1.00 |
| 2025-05-10 | $94,860,456.40 | $965,397.37 | $1.00 |
| 2025-05-11 | $94,711,814.53 | $1,086,361.32 | $1.00 |
| 2025-05-12 | $94,818,051.88 | $1,388,223.67 | $1.00 |
| 2025-05-13 | $94,846,070.24 | $1,356,849.94 | $1.00 |
| 2025-05-14 | $94,772,461.89 | $1,175,687.64 | $1.00 |
| 2025-05-15 | $94,571,525.93 | $1,459,831.29 | $1.00 |
| 2025-05-16 | $95,193,338.52 | $1,735,317.20 | $1.00 |
| 2025-05-17 | $94,948,963.49 | $980,899.85 | $1.00 |
| 2025-05-18 | $94,905,549.01 | $1,107,709.77 | $1.00 |
| 2025-05-19 | $95,211,521.71 | $1,620,459.63 | $1.00 |
| 2025-05-20 | $94,889,626.85 | $2,063,568.86 | $1.00 |
| 2025-05-21 | $94,949,036.87 | $2,334,381.35 | $1.00 |
| 2025-05-22 | $94,827,070.87 | $1,711,244.23 | $1.00 |
| 2025-05-23 | $94,949,395.96 | $1,277,415.29 | $1.00 |
| 2025-05-24 | $95,067,766.74 | $1,579,766.15 | $1.00 |
| 2025-05-25 | $94,754,961.57 | $801,047.74 | $1.00 |
| 2025-05-26 | $94,779,941.82 | $805,379.74 | $1.00 |
| 2025-05-27 | $94,857,027.48 | $1,106,802.97 | $1.00 |
| 2025-05-28 | $94,824,750.12 | $1,059,559.20 | $1.00 |
| 2025-05-29 | $94,752,410.78 | $724,662.28 | $1.00 |
| 2025-05-30 | $94,723,051.49 | $1,167,384.38 | $1.00 |
| 2025-05-31 | $94,809,012.32 | $1,234,658.71 | $1.00 |
| 2025-06-01 | $94,896,583.19 | $886,167.51 | $1.00 |
| 2025-06-02 | $94,622,195.94 | $682,385.25 | $1.00 |
| 2025-06-03 | $94,829,840.68 | $639,081.66 | $1.00 |
| 2025-06-04 | $94,589,446.42 | $818,876.83 | $1.00 |
| 2025-06-05 | $94,954,967.72 | $644,777.19 | $1.00 |
| 2025-06-06 | $94,879,335.44 | $831,814.97 | $1.00 |
| 2025-06-07 | $94,931,868.14 | $1,039,408.14 | $1.00 |
| 2025-06-08 | $94,782,090.59 | $463,845.51 | $1.00 |
| 2025-06-09 | $94,746,036.13 | $416,855.98 | $1.00 |
| 2025-06-10 | $94,936,945.29 | $726,413.22 | $1.00 |
| 2025-06-11 | $94,880,019.78 | $1,514,182.38 | $1.00 |
| 2025-06-12 | $94,806,065.44 | $1,141,416.57 | $1.00 |
| 2025-06-13 | $94,734,051.57 | $832,407.03 | $1.00 |
| 2025-06-14 | $94,738,713.55 | $1,368,391.80 | $1.00 |
| 2025-06-15 | $94,768,938.37 | $410,365.91 | $1.00 |
| 2025-06-16 | $94,738,570.34 | $365,167.15 | $1.00 |
| 2025-06-17 | $94,560,723.32 | $721,557.56 | $1.00 |
| 2025-06-18 | $94,709,148.18 | $899,335.28 | $1.00 |
| 2025-06-19 | $94,603,967.72 | $1,178,049.39 | $1.00 |
| 2025-06-20 | $94,800,260.14 | $829,144.87 | $1.00 |
| 2025-06-21 | $95,078,294.72 | $1,050,607.64 | $1.00 |
| 2025-06-22 | $94,193,077.97 | $425,432.93 | $1.00 |
| 2025-06-23 | $94,617,345.93 | $1,178,051.81 | $1.00 |
| 2025-06-24 | $95,058,869.87 | $1,119,460.95 | $1.00 |
| 2025-06-25 | $95,219,795.83 | $492,399.18 | $1.00 |
| 2025-06-26 | $95,055,039.21 | $488,823.37 | $1.00 |
| 2025-06-27 | $94,683,154.08 | $1,545,204.60 | $1.00 |
| 2025-06-28 | $94,719,487.00 | $286,010.91 | $1.00 |
| 2025-06-29 | $94,832,361.56 | $174,411.17 | $1.00 |
| 2025-06-30 | $94,941,104.26 | $272,253.30 | $1.00 |
| 2025-07-01 | $94,728,960.45 | $339,290.97 | $1.00 |
| 2025-07-02 | $94,977,854.97 | $406,780.00 | $1.00 |
| 2025-07-03 | $94,728,450.61 | $674,703.38 | $1.00 |
| 2025-07-04 | $94,875,729.37 | $615,396.40 | $1.00 |
| 2025-07-05 | $94,671,142.97 | $578,892.27 | $1.00 |
| 2025-07-06 | $94,767,663.98 | $247,602.50 | $1.00 |
| 2025-07-07 | $94,994,181.19 | $407,240.61 | $1.00 |
| 2025-07-08 | $94,816,405.37 | $499,455.34 | $1.00 |
| 2025-07-09 | $94,860,083.08 | $339,002.32 | $1.00 |
| 2025-07-09 | $95,014,672.78 | $660,336.23 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
