Kori KORI #847
$0.0429 32.5% (1d)
Market Overview
Kori current market price is $0.0429 with a 24 hour trading volume of $15.90M. The total available supply of Kori is 1.00B KORI with a maximum supply of 1.00B KORI. It has secured Rank 847 in the cryptocurrency market with a marketcap of $42.91M. The KORI price is 11.13% up in the last one hour.
The high price of the Kori is $0.0438 and low price is $0.0305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kori Rank
847
Kori Price
$0.0429
Market Cap
$42.91M 32.89%
Fully Diluted Valuation
$42.91M
Trading Volume(24h)
$15.90M
Circulating Supply
1.00B KORI
Total Supply
1.00B KORI
Max Supply
1.00B KORI
High(24h)
$0.0438
Low(24h)
$0.0305
All-time High
$0.0580 27.18%
13 Jul 2025
All-time Low
$0.001045 3939.73%
23 May 2025
Cryptocurrency Kori Calculator
Want to convert more cryptocurrencies?
Kori Price Chart
1h
11.13%
24h
32.5%
7d
87.19%
14d
977.46%
30d
851.49%
60d
1972.81%
200d
0%
1y
0%
Kori Historical Data
Historical data of Kori past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-18 | $0.00 | $3,003,962.73 | $0.00 |
| 2025-05-19 | $0.00 | $3,003,962.73 | $0.00 |
| 2025-05-20 | $1,840,104.25 | $2,279,778.23 | $0.00 |
| 2025-05-21 | $2,022,088.78 | $2,011,585.72 | $0.00 |
| 2025-05-22 | $2,192,285.63 | $2,075,692.77 | $0.00 |
| 2025-05-23 | $1,384,054.58 | $2,611,270.40 | $0.00 |
| 2025-05-24 | $1,301,015.50 | $1,593,038.28 | $0.00 |
| 2025-05-25 | $1,437,160.68 | $880,419.11 | $0.00 |
| 2025-05-26 | $1,923,177.98 | $1,880,352.01 | $0.00 |
| 2025-05-27 | $3,072,290.13 | $2,079,139.20 | $0.00 |
| 2025-05-28 | $3,119,400.13 | $1,581,759.36 | $0.00 |
| 2025-05-29 | $5,236,360.65 | $2,024,847.23 | $0.01 |
| 2025-05-30 | $5,556,985.28 | $3,188,559.73 | $0.01 |
| 2025-05-31 | $5,479,814.94 | $2,753,673.20 | $0.01 |
| 2025-06-01 | $6,964,774.51 | $2,389,656.65 | $0.01 |
| 2025-06-02 | $7,025,353.07 | $1,562,298.56 | $0.01 |
| 2025-06-03 | $5,526,195.14 | $1,358,341.93 | $0.01 |
| 2025-06-04 | $4,115,036.99 | $1,844,176.25 | $0.00 |
| 2025-06-05 | $2,663,605.13 | $1,868,971.40 | $0.00 |
| 2025-06-06 | $1,956,213.99 | $1,502,534.77 | $0.00 |
| 2025-06-07 | $2,482,304.05 | $909,240.47 | $0.00 |
| 2025-06-08 | $2,450,183.33 | $557,057.54 | $0.00 |
| 2025-06-09 | $2,245,705.29 | $544,400.19 | $0.00 |
| 2025-06-10 | $2,169,787.96 | $1,001,224.58 | $0.00 |
| 2025-06-11 | $2,642,778.03 | $1,121,436.38 | $0.00 |
| 2025-06-12 | $2,614,317.66 | $785,208.00 | $0.00 |
| 2025-06-13 | $2,391,332.55 | $633,376.09 | $0.00 |
| 2025-06-14 | $2,473,125.44 | $719,546.64 | $0.00 |
| 2025-06-15 | $2,637,645.41 | $961,706.29 | $0.00 |
| 2025-06-16 | $4,942,191.05 | $1,912,625.20 | $0.00 |
| 2025-06-17 | $4,169,480.07 | $1,498,294.95 | $0.00 |
| 2025-06-18 | $4,398,631.09 | $3,825,839.11 | $0.00 |
| 2025-06-19 | $6,343,560.57 | $3,101,529.85 | $0.01 |
| 2025-06-20 | $3,920,556.36 | $2,142,099.60 | $0.00 |
| 2025-06-21 | $3,923,119.27 | $2,571,128.61 | $0.00 |
| 2025-06-22 | $3,323,109.57 | $2,235,200.50 | $0.00 |
| 2025-06-23 | $3,176,727.40 | $4,045,730.74 | $0.00 |
| 2025-06-24 | $4,139,731.65 | $4,200,384.02 | $0.00 |
| 2025-06-25 | $3,913,564.75 | $2,102,743.37 | $0.00 |
| 2025-06-26 | $3,047,636.78 | $2,065,881.80 | $0.00 |
| 2025-06-27 | $3,096,539.33 | $1,845,475.10 | $0.00 |
| 2025-06-28 | $2,735,804.46 | $1,539,325.34 | $0.00 |
| 2025-06-29 | $3,541,013.73 | $1,761,515.55 | $0.00 |
| 2025-06-30 | $4,236,391.66 | $1,728,115.06 | $0.00 |
| 2025-07-01 | $3,851,496.08 | $2,459,772.08 | $0.00 |
| 2025-07-02 | $3,630,404.67 | $2,227,266.66 | $0.00 |
| 2025-07-03 | $3,870,541.17 | $2,564,217.41 | $0.00 |
| 2025-07-04 | $4,155,934.46 | $2,730,951.67 | $0.00 |
| 2025-07-05 | $6,908,641.67 | $4,726,189.57 | $0.01 |
| 2025-07-06 | $8,901,817.18 | $3,133,297.29 | $0.01 |
| 2025-07-07 | $21,213,913.56 | $10,676,357.61 | $0.02 |
| 2025-07-08 | $17,554,023.39 | $8,900,269.53 | $0.02 |
| 2025-07-09 | $11,247,336.56 | $5,223,328.96 | $0.01 |
| 2025-07-09 | $10,738,584.43 | $5,065,434.98 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
