Joule JOULE #2666
$0.004720 6.46% (1d)
Market Overview
Joule current market price is $0.004720 with a 24 hour trading volume of $16,687. The total available supply of Joule is 669.57M JOULE with a maximum supply of 1.50B JOULE. It has secured Rank 2666 in the cryptocurrency market with a marketcap of $3,135.41K. The JOULE price is 0.66% down in the last one hour.
The high price of the Joule is $0.005000 and low price is $0.004419 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Joule Rank
2666
Joule Price
$0.004720
Market Cap
$3,135.41K 7.07%
Fully Diluted Valuation
$3,159.91K
Trading Volume(24h)
$16,687
Circulating Supply
664.38M JOULE
Total Supply
669.57M JOULE
Max Supply
1.50B JOULE
High(24h)
$0.005000
Low(24h)
$0.004419
All-time High
$0.0670 92.95%
14 Oct 2024
All-time Low
$0.003817 23.81%
11 Jul 2025
Cryptocurrency Joule Calculator
Want to convert more cryptocurrencies?
Joule Price Chart
1h
0.66%
24h
6.46%
7d
17.87%
14d
2.19%
30d
27.53%
60d
33.62%
200d
72.18%
1y
0%
Joule Historical Data
Historical data of Joule past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $31,353.77 | $0.05 |
| 2024-08-06 | $0.00 | $31,353.77 | $0.05 |
| 2024-08-07 | $0.00 | $78,389.40 | $0.05 |
| 2024-08-08 | $0.00 | $117,691.10 | $0.05 |
| 2024-08-09 | $0.00 | $171,941.41 | $0.05 |
| 2024-08-10 | $0.00 | $131,917.55 | $0.05 |
| 2024-08-11 | $0.00 | $142,767.19 | $0.05 |
| 2024-08-12 | $0.00 | $121,553.00 | $0.05 |
| 2024-08-13 | $0.00 | $137,203.65 | $0.05 |
| 2024-08-14 | $0.00 | $223,846.38 | $0.06 |
| 2024-08-15 | $0.00 | $1,314,101.61 | $0.06 |
| 2024-08-16 | $0.00 | $495,453.40 | $0.06 |
| 2024-08-17 | $0.00 | $893,949.61 | $0.06 |
| 2024-08-18 | $0.00 | $215,870.67 | $0.06 |
| 2024-08-19 | $0.00 | $129,520.63 | $0.06 |
| 2024-08-20 | $0.00 | $178,878.90 | $0.06 |
| 2024-08-21 | $0.00 | $156,710.58 | $0.05 |
| 2024-08-22 | $0.00 | $240,256.22 | $0.06 |
| 2024-08-23 | $0.00 | $167,875.86 | $0.06 |
| 2024-08-24 | $0.00 | $171,867.52 | $0.06 |
| 2024-08-25 | $0.00 | $187,306.59 | $0.05 |
| 2024-08-26 | $0.00 | $122,540.95 | $0.05 |
| 2024-08-27 | $0.00 | $196,780.04 | $0.05 |
| 2024-08-28 | $0.00 | $160,952.08 | $0.05 |
| 2024-08-29 | $0.00 | $100,300.24 | $0.05 |
| 2024-08-30 | $0.00 | $103,961.41 | $0.05 |
| 2024-08-31 | $0.00 | $120,948.67 | $0.05 |
| 2024-09-01 | $0.00 | $90,941.20 | $0.05 |
| 2024-09-02 | $0.00 | $119,709.01 | $0.05 |
| 2024-09-03 | $0.00 | $127,240.20 | $0.05 |
| 2024-09-04 | $0.00 | $122,528.12 | $0.05 |
| 2024-09-05 | $0.00 | $253,221.67 | $0.06 |
| 2024-09-06 | $0.00 | $221,158.90 | $0.06 |
| 2024-09-07 | $0.00 | $210,979.80 | $0.06 |
| 2024-09-08 | $0.00 | $279,444.48 | $0.06 |
| 2024-09-09 | $0.00 | $226,193.59 | $0.06 |
| 2024-09-10 | $0.00 | $366,002.12 | $0.06 |
| 2024-09-11 | $0.00 | $148,829.77 | $0.06 |
| 2024-09-12 | $0.00 | $156,168.77 | $0.06 |
| 2024-09-13 | $0.00 | $187,595.64 | $0.06 |
| 2024-09-14 | $0.00 | $182,590.81 | $0.06 |
| 2024-09-15 | $0.00 | $196,222.51 | $0.07 |
| 2024-09-16 | $0.00 | $146,918.44 | $0.06 |
| 2024-09-17 | $0.00 | $111,081.01 | $0.06 |
| 2024-09-18 | $0.00 | $177,026.70 | $0.06 |
| 2024-09-19 | $0.00 | $115,802.71 | $0.06 |
| 2024-09-20 | $0.00 | $165,807.02 | $0.06 |
| 2024-09-21 | $0.00 | $173,897.28 | $0.06 |
| 2024-09-22 | $0.00 | $158,891.53 | $0.06 |
| 2024-09-23 | $0.00 | $129,826.01 | $0.06 |
| 2024-09-24 | $0.00 | $168,506.27 | $0.06 |
| 2024-09-25 | $0.00 | $170,298.07 | $0.07 |
| 2024-09-26 | $0.00 | $418,350.73 | $0.06 |
| 2024-09-27 | $0.00 | $181,754.12 | $0.06 |
| 2024-09-28 | $0.00 | $85,715.09 | $0.06 |
| 2024-09-29 | $0.00 | $159,696.97 | $0.06 |
| 2024-09-30 | $0.00 | $161,416.49 | $0.06 |
| 2024-10-01 | $0.00 | $300,777.56 | $0.06 |
| 2024-10-02 | $0.00 | $239,555.52 | $0.06 |
| 2024-10-03 | $0.00 | $85,824.82 | $0.05 |
| 2024-10-04 | $0.00 | $72,287.37 | $0.05 |
| 2024-10-05 | $0.00 | $74,757.49 | $0.05 |
| 2024-10-06 | $0.00 | $68,150.02 | $0.05 |
| 2024-10-07 | $0.00 | $78,017.20 | $0.05 |
| 2024-10-08 | $18,303,237.07 | $105,498.50 | $0.05 |
| 2024-10-09 | $18,562,449.04 | $82,223.06 | $0.05 |
| 2024-10-10 | $17,811,252.01 | $74,731.61 | $0.05 |
| 2024-10-11 | $16,948,023.29 | $55,299.58 | $0.04 |
| 2024-10-12 | $24,623,132.51 | $36,088.14 | $0.06 |
| 2024-10-13 | $15,928,688.57 | $10,333.77 | $0.04 |
| 2024-10-14 | $24,287,235.51 | $28,455.60 | $0.06 |
| 2024-10-15 | $25,949,334.06 | $33,006.67 | $0.07 |
| 2024-10-16 | $13,680,981.15 | $86,548.33 | $0.03 |
| 2024-10-17 | $14,281,391.25 | $89,797.93 | $0.04 |
| 2024-10-18 | $13,364,709.16 | $27,878.63 | $0.03 |
| 2024-10-19 | $14,196,573.89 | $112,974.40 | $0.04 |
| 2024-10-20 | $14,241,106.30 | $38,013.91 | $0.04 |
| 2024-10-21 | $14,007,414.56 | $41,476.22 | $0.03 |
| 2024-10-22 | $13,056,598.82 | $96,471.51 | $0.03 |
| 2024-10-23 | $12,576,800.79 | $67,280.37 | $0.03 |
| 2024-10-24 | $11,967,921.56 | $62,129.26 | $0.03 |
| 2024-10-25 | $11,409,935.66 | $139,991.80 | $0.03 |
| 2024-10-26 | $10,800,548.47 | $23,318.51 | $0.03 |
| 2024-10-27 | $10,329,120.32 | $32,947.09 | $0.03 |
| 2024-10-28 | $10,462,302.64 | $19,309.53 | $0.03 |
| 2024-10-29 | $9,941,801.19 | $16,444.87 | $0.02 |
| 2024-10-30 | $9,670,645.66 | $14,245.29 | $0.02 |
| 2024-10-31 | $9,122,904.70 | $17,567.48 | $0.02 |
| 2024-11-01 | $8,294,818.68 | $33,873.90 | $0.02 |
| 2024-11-02 | $8,243,223.50 | $52,768.41 | $0.02 |
| 2024-11-03 | $8,169,468.66 | $58,969.48 | $0.02 |
| 2024-11-04 | $8,865,867.98 | $63,866.61 | $0.02 |
| 2024-11-05 | $8,861,248.15 | $46,479.08 | $0.02 |
| 2024-11-06 | $9,021,984.52 | $41,378.65 | $0.02 |
| 2024-11-07 | $9,372,014.30 | $33,944.81 | $0.02 |
| 2024-11-08 | $9,514,776.00 | $19,863.88 | $0.02 |
| 2024-11-09 | $9,418,520.94 | $30,840.24 | $0.02 |
| 2024-11-10 | $9,352,027.37 | $24,524.67 | $0.02 |
| 2024-11-11 | $9,121,259.86 | $56,453.90 | $0.02 |
| 2024-11-12 | $9,719,947.26 | $87,988.82 | $0.02 |
| 2024-11-13 | $9,675,072.27 | $62,614.32 | $0.02 |
| 2024-11-14 | $9,062,845.23 | $51,543.69 | $0.02 |
| 2024-11-15 | $8,371,727.17 | $24,828.53 | $0.02 |
| 2024-11-16 | $9,395,292.52 | $103,580.15 | $0.02 |
| 2024-11-17 | $9,626,636.05 | $164,531.46 | $0.02 |
| 2024-11-18 | $8,522,592.97 | $35,471.90 | $0.02 |
| 2024-11-19 | $8,728,959.83 | $45,799.04 | $0.02 |
| 2024-11-20 | $8,806,039.44 | $43,334.49 | $0.02 |
| 2024-11-21 | $8,592,304.17 | $14,948.97 | $0.02 |
| 2024-11-22 | $8,562,169.07 | $16,466.22 | $0.02 |
| 2024-11-23 | $8,645,518.04 | $53,856.56 | $0.02 |
| 2024-11-24 | $7,833,393.99 | $101,161.38 | $0.02 |
| 2024-11-25 | $7,434,021.92 | $67,912.89 | $0.02 |
| 2024-11-26 | $7,399,127.60 | $44,231.23 | $0.02 |
| 2024-11-27 | $7,499,712.64 | $57,525.94 | $0.02 |
| 2024-11-28 | $7,668,827.54 | $19,024.84 | $0.02 |
| 2024-11-29 | $7,856,078.13 | $31,485.13 | $0.02 |
| 2024-11-30 | $9,795,513.62 | $159,516.65 | $0.02 |
| 2024-12-01 | $8,972,320.89 | $214,147.32 | $0.02 |
| 2024-12-02 | $9,312,403.70 | $194,411.72 | $0.02 |
| 2024-12-03 | $9,847,263.40 | $137,846.63 | $0.02 |
| 2024-12-04 | $10,020,167.81 | $169,367.12 | $0.02 |
| 2024-12-05 | $9,445,075.20 | $107,255.28 | $0.02 |
| 2024-12-06 | $9,665,639.84 | $91,610.05 | $0.02 |
| 2024-12-07 | $9,828,698.00 | $55,428.92 | $0.02 |
| 2024-12-08 | $9,701,424.85 | $30,764.51 | $0.02 |
| 2024-12-09 | $9,741,988.24 | $35,797.10 | $0.02 |
| 2024-12-10 | $8,794,227.40 | $84,165.21 | $0.02 |
| 2024-12-11 | $8,799,403.75 | $140,965.10 | $0.02 |
| 2024-12-12 | $9,200,184.77 | $98,052.97 | $0.02 |
| 2024-12-13 | $8,989,867.14 | $25,362.22 | $0.02 |
| 2024-12-14 | $9,212,520.51 | $21,403.19 | $0.02 |
| 2024-12-15 | $8,766,908.97 | $48,184.45 | $0.02 |
| 2024-12-16 | $9,174,256.69 | $33,643.90 | $0.02 |
| 2024-12-17 | $8,814,618.14 | $22,263.52 | $0.02 |
| 2024-12-18 | $8,924,768.01 | $42,308.93 | $0.02 |
| 2024-12-19 | $8,445,197.02 | $43,772.60 | $0.02 |
| 2024-12-20 | $8,223,397.18 | $72,391.12 | $0.02 |
| 2024-12-21 | $8,087,788.89 | $92,570.28 | $0.02 |
| 2024-12-22 | $7,901,539.96 | $26,518.62 | $0.02 |
| 2024-12-23 | $7,709,252.08 | $19,451.61 | $0.02 |
| 2024-12-24 | $7,781,778.87 | $15,813.68 | $0.02 |
| 2024-12-25 | $8,087,441.30 | $32,209.44 | $0.02 |
| 2024-12-26 | $7,864,276.54 | $6,848.57 | $0.02 |
| 2024-12-27 | $7,637,828.04 | $9,719.43 | $0.02 |
| 2024-12-28 | $7,729,971.73 | $15,102.30 | $0.02 |
| 2024-12-29 | $7,897,694.60 | $22,885.09 | $0.02 |
| 2024-12-30 | $7,572,857.67 | $12,472.66 | $0.02 |
| 2024-12-31 | $7,700,157.49 | $28,075.27 | $0.02 |
| 2025-01-01 | $7,842,092.00 | $10,614.02 | $0.02 |
| 2025-01-02 | $8,097,035.90 | $32,037.40 | $0.02 |
| 2025-01-03 | $8,241,481.63 | $18,443.14 | $0.02 |
| 2025-01-04 | $8,418,903.99 | $14,677.17 | $0.02 |
| 2025-01-05 | $8,234,024.81 | $13,008.62 | $0.02 |
| 2025-01-06 | $8,066,621.84 | $11,146.45 | $0.02 |
| 2025-01-07 | $8,542,706.16 | $67,794.91 | $0.02 |
| 2025-01-08 | $8,144,651.55 | $25,323.85 | $0.02 |
| 2025-01-09 | $7,993,653.15 | $36,748.71 | $0.02 |
| 2025-01-10 | $7,201,097.14 | $72,773.34 | $0.02 |
| 2025-01-11 | $6,907,017.06 | $48,684.14 | $0.02 |
| 2025-01-12 | $6,944,343.70 | $25,465.37 | $0.02 |
| 2025-01-13 | $6,893,049.35 | $38,014.07 | $0.02 |
| 2025-01-14 | $6,972,708.49 | $59,249.17 | $0.02 |
| 2025-01-15 | $7,260,167.22 | $41,368.45 | $0.02 |
| 2025-01-16 | $7,394,590.26 | $54,586.15 | $0.02 |
| 2025-01-17 | $7,533,870.08 | $57,380.33 | $0.02 |
| 2025-01-18 | $7,857,915.70 | $126,290.53 | $0.02 |
| 2025-01-19 | $7,880,001.42 | $82,761.62 | $0.02 |
| 2025-01-20 | $6,987,558.89 | $113,125.53 | $0.02 |
| 2025-01-21 | $7,726,485.29 | $115,533.36 | $0.02 |
| 2025-01-22 | $7,595,222.49 | $148,751.66 | $0.02 |
| 2025-01-23 | $7,489,472.55 | $87,600.94 | $0.02 |
| 2025-01-24 | $7,271,244.73 | $17,241.04 | $0.02 |
| 2025-01-25 | $7,311,620.39 | $23,010.13 | $0.02 |
| 2025-01-26 | $7,182,360.90 | $10,048.61 | $0.02 |
| 2025-01-27 | $7,007,694.22 | $16,629.98 | $0.02 |
| 2025-01-28 | $6,139,859.81 | $211,565.20 | $0.01 |
| 2025-01-29 | $5,897,044.22 | $24,873.57 | $0.01 |
| 2025-01-30 | $5,813,362.99 | $46,523.77 | $0.01 |
| 2025-01-31 | $6,875,718.31 | $222,523.26 | $0.01 |
| 2025-02-01 | $7,214,890.36 | $135,516.70 | $0.02 |
| 2025-02-02 | $6,935,418.22 | $18,093.44 | $0.01 |
| 2025-02-03 | $6,243,318.98 | $113,363.70 | $0.01 |
| 2025-02-04 | $6,747,508.11 | $213,915.33 | $0.01 |
| 2025-02-05 | $6,659,319.39 | $98,474.82 | $0.01 |
| 2025-02-06 | $6,673,335.86 | $47,554.22 | $0.01 |
| 2025-02-07 | $6,658,192.12 | $32,825.22 | $0.01 |
| 2025-02-08 | $6,888,224.63 | $140,972.78 | $0.01 |
| 2025-02-09 | $6,616,101.91 | $51,951.83 | $0.01 |
| 2025-02-10 | $6,375,279.26 | $36,847.13 | $0.01 |
| 2025-02-11 | $6,353,927.82 | $253,239.09 | $0.01 |
| 2025-02-12 | $6,479,979.01 | $45,310.66 | $0.01 |
| 2025-02-13 | $6,528,207.54 | $38,359.42 | $0.01 |
| 2025-02-14 | $6,409,966.84 | $44,304.72 | $0.01 |
| 2025-02-15 | $6,362,476.75 | $31,344.92 | $0.01 |
| 2025-02-16 | $6,184,647.79 | $31,415.78 | $0.01 |
| 2025-02-17 | $6,271,126.69 | $5,946.92 | $0.01 |
| 2025-02-18 | $5,834,011.46 | $25,109.66 | $0.01 |
| 2025-02-19 | $5,671,991.64 | $46,651.18 | $0.01 |
| 2025-02-20 | $6,110,493.87 | $92,849.32 | $0.01 |
| 2025-02-21 | $6,013,416.25 | $35,777.42 | $0.01 |
| 2025-02-22 | $5,843,906.02 | $25,348.17 | $0.01 |
| 2025-02-23 | $5,863,660.81 | $29,305.70 | $0.01 |
| 2025-02-24 | $5,750,151.21 | $296,268.38 | $0.01 |
| 2025-02-25 | $4,909,901.26 | $253,896.80 | $0.01 |
| 2025-02-26 | $4,722,736.08 | $24,628.64 | $0.01 |
| 2025-02-27 | $4,695,867.63 | $28,234.41 | $0.01 |
| 2025-02-28 | $4,504,035.84 | $23,040.10 | $0.01 |
| 2025-03-01 | $4,471,403.18 | $13,740.65 | $0.01 |
| 2025-03-02 | $5,114,688.82 | $47,095.81 | $0.01 |
| 2025-03-03 | $5,840,859.53 | $88,012.34 | $0.01 |
| 2025-03-04 | $5,565,206.27 | $32,464.25 | $0.01 |
| 2025-03-05 | $5,576,882.81 | $35,369.60 | $0.01 |
| 2025-03-06 | $5,839,646.43 | $9,778.17 | $0.01 |
| 2025-03-07 | $5,663,800.78 | $30,138.13 | $0.01 |
| 2025-03-08 | $5,779,363.31 | $12,673.55 | $0.01 |
| 2025-03-09 | $5,870,291.57 | $15,814.32 | $0.01 |
| 2025-03-10 | $5,621,526.32 | $35,063.92 | $0.01 |
| 2025-03-11 | $5,000,408.48 | $56,056.31 | $0.01 |
| 2025-03-12 | $5,152,102.14 | $42,402.61 | $0.01 |
| 2025-03-13 | $4,915,654.10 | $19,982.75 | $0.01 |
| 2025-03-14 | $4,701,744.58 | $10,011.31 | $0.01 |
| 2025-03-15 | $4,941,600.78 | $13,412.62 | $0.01 |
| 2025-03-16 | $5,515,685.15 | $45,154.67 | $0.01 |
| 2025-03-17 | $5,303,856.12 | $5,960.55 | $0.01 |
| 2025-03-18 | $5,232,036.34 | $10,783.90 | $0.01 |
| 2025-03-19 | $5,445,918.84 | $28,707.42 | $0.01 |
| 2025-03-20 | $5,671,621.70 | $16,247.30 | $0.01 |
| 2025-03-21 | $5,376,379.18 | $12,263.20 | $0.01 |
| 2025-03-22 | $5,559,538.24 | $58,823.45 | $0.01 |
| 2025-03-23 | $5,414,550.92 | $23,336.47 | $0.01 |
| 2025-03-24 | $5,445,565.47 | $4,332.71 | $0.01 |
| 2025-03-25 | $5,353,032.43 | $9,833.49 | $0.01 |
| 2025-03-26 | $5,351,523.01 | $1,027.56 | $0.01 |
| 2025-03-27 | $5,361,893.01 | $3,586.39 | $0.01 |
| 2025-03-28 | $5,015,352.80 | $31,079.67 | $0.01 |
| 2025-03-29 | $4,879,405.25 | $4,739.38 | $0.01 |
| 2025-03-30 | $4,693,169.37 | $15,895.46 | $0.01 |
| 2025-03-31 | $4,916,420.36 | $7,031.92 | $0.01 |
| 2025-04-01 | $4,891,635.63 | $11,726.20 | $0.01 |
| 2025-04-02 | $4,858,063.72 | $6,105.11 | $0.01 |
| 2025-04-03 | $4,634,073.03 | $12,676.58 | $0.01 |
| 2025-04-04 | $4,680,859.99 | $12,966.85 | $0.01 |
| 2025-04-05 | $4,793,899.88 | $4,655.89 | $0.01 |
| 2025-04-06 | $4,730,947.87 | $4,187.94 | $0.01 |
| 2025-04-07 | $4,408,530.35 | $13,412.06 | $0.01 |
| 2025-04-08 | $4,187,984.23 | $71,990.57 | $0.01 |
| 2025-04-09 | $4,029,484.33 | $9,964.38 | $0.01 |
| 2025-04-10 | $4,975,680.11 | $61,701.13 | $0.01 |
| 2025-04-11 | $4,620,739.82 | $68,660.27 | $0.01 |
| 2025-04-12 | $5,012,134.89 | $59,578.23 | $0.01 |
| 2025-04-13 | $5,312,918.06 | $63,240.70 | $0.01 |
| 2025-04-14 | $5,329,109.28 | $56,821.14 | $0.01 |
| 2025-04-15 | $5,294,992.95 | $25,236.33 | $0.01 |
| 2025-04-16 | $5,048,937.87 | $7,610.49 | $0.01 |
| 2025-04-17 | $5,001,508.22 | $15,258.80 | $0.01 |
| 2025-04-18 | $5,072,915.34 | $15,304.46 | $0.01 |
| 2025-04-19 | $5,080,364.07 | $35,361.86 | $0.01 |
| 2025-04-20 | $5,238,370.96 | $17,563.05 | $0.01 |
| 2025-04-21 | $4,823,727.34 | $107,423.39 | $0.01 |
| 2025-04-22 | $4,553,676.91 | $70,001.65 | $0.01 |
| 2025-04-23 | $4,783,768.52 | $22,596.89 | $0.01 |
| 2025-04-24 | $4,769,497.57 | $8,506.23 | $0.01 |
| 2025-04-25 | $4,796,890.35 | $18,522.19 | $0.01 |
| 2025-04-26 | $4,902,250.29 | $28,984.98 | $0.01 |
| 2025-04-27 | $4,919,350.40 | $6,374.68 | $0.01 |
| 2025-04-28 | $4,930,361.65 | $36,326.71 | $0.01 |
| 2025-04-29 | $4,958,447.77 | $37,811.81 | $0.01 |
| 2025-04-30 | $4,868,156.22 | $20,820.00 | $0.01 |
| 2025-05-01 | $4,896,872.31 | $33,458.74 | $0.01 |
| 2025-05-02 | $4,718,750.50 | $9,439.35 | $0.01 |
| 2025-05-03 | $4,657,544.42 | $13,266.31 | $0.01 |
| 2025-05-04 | $4,720,214.25 | $29,121.19 | $0.01 |
| 2025-05-05 | $4,934,776.98 | $63,854.82 | $0.01 |
| 2025-05-06 | $4,776,922.12 | $14,035.12 | $0.01 |
| 2025-05-07 | $4,739,214.67 | $13,269.08 | $0.01 |
| 2025-05-08 | $4,831,361.84 | $16,112.44 | $0.01 |
| 2025-05-09 | $4,973,163.20 | $9,499.55 | $0.01 |
| 2025-05-10 | $4,907,167.80 | $14,271.46 | $0.01 |
| 2025-05-11 | $4,905,946.48 | $19,641.80 | $0.01 |
| 2025-05-12 | $4,741,497.01 | $14,796.81 | $0.01 |
| 2025-05-13 | $4,810,307.88 | $24,877.17 | $0.01 |
| 2025-05-14 | $4,869,395.05 | $35,906.30 | $0.01 |
| 2025-05-15 | $4,440,483.82 | $18,922.93 | $0.01 |
| 2025-05-16 | $4,405,384.82 | $6,642.22 | $0.01 |
| 2025-05-17 | $4,474,107.09 | $8,034.08 | $0.01 |
| 2025-05-18 | $4,332,247.73 | $37,752.49 | $0.01 |
| 2025-05-19 | $4,358,628.63 | $26,811.44 | $0.01 |
| 2025-05-20 | $4,154,955.37 | $103,049.66 | $0.01 |
| 2025-05-21 | $4,049,938.81 | $24,039.15 | $0.01 |
| 2025-05-22 | $4,114,468.25 | $16,058.15 | $0.01 |
| 2025-05-23 | $4,249,293.15 | $47,381.07 | $0.01 |
| 2025-05-24 | $4,009,132.08 | $11,783.09 | $0.01 |
| 2025-05-25 | $4,119,691.23 | $1,380.86 | $0.01 |
| 2025-05-26 | $4,163,363.57 | $1,185.59 | $0.01 |
| 2025-05-27 | $4,122,627.44 | $2,803.63 | $0.01 |
| 2025-05-28 | $4,134,203.62 | $14,715.51 | $0.01 |
| 2025-05-29 | $4,079,918.47 | $50,971.89 | $0.01 |
| 2025-05-30 | $3,943,713.05 | $21,794.55 | $0.01 |
| 2025-05-31 | $3,897,600.20 | $9,204.07 | $0.01 |
| 2025-06-01 | $3,839,425.21 | $21,398.69 | $0.01 |
| 2025-06-02 | $4,045,202.97 | $9,194.09 | $0.01 |
| 2025-06-03 | $4,105,762.62 | $17,501.69 | $0.01 |
| 2025-06-04 | $4,086,963.72 | $5,739.23 | $0.01 |
| 2025-06-05 | $4,007,398.69 | $4,977.78 | $0.01 |
| 2025-06-06 | $3,875,808.83 | $22,201.08 | $0.01 |
| 2025-06-07 | $3,940,064.64 | $25,689.88 | $0.01 |
| 2025-06-08 | $3,956,708.65 | $34,796.89 | $0.01 |
| 2025-06-09 | $4,150,195.67 | $11,242.92 | $0.01 |
| 2025-06-10 | $4,165,612.62 | $35,577.65 | $0.01 |
| 2025-06-11 | $4,065,545.50 | $6,059.47 | $0.01 |
| 2025-06-12 | $4,149,527.48 | $17,490.27 | $0.01 |
| 2025-06-13 | $4,085,567.01 | $2,922.06 | $0.01 |
| 2025-06-14 | $3,878,745.18 | $2,311.60 | $0.01 |
| 2025-06-15 | $4,194,474.65 | $1,918.95 | $0.01 |
| 2025-06-16 | $4,182,586.84 | $1,182.90 | $0.01 |
| 2025-06-17 | $4,178,776.78 | $1,909.00 | $0.01 |
| 2025-06-18 | $3,851,521.67 | $4,054.41 | $0.01 |
| 2025-06-19 | $3,852,382.38 | $1,839.91 | $0.01 |
| 2025-06-20 | $3,736,920.30 | $1,294.83 | $0.01 |
| 2025-06-21 | $3,624,710.93 | $2,960.37 | $0.01 |
| 2025-06-22 | $3,661,939.10 | $2,718.01 | $0.01 |
| 2025-06-23 | $3,577,148.85 | $14,875.49 | $0.01 |
| 2025-06-24 | $3,819,064.89 | $16,632.98 | $0.01 |
| 2025-06-25 | $3,312,126.42 | $32,187.03 | $0.01 |
| 2025-06-26 | $3,216,260.02 | $13,850.10 | $0.01 |
| 2025-06-27 | $3,160,496.64 | $1,270.32 | $0.00 |
| 2025-06-28 | $3,168,384.64 | $5,453.67 | $0.00 |
| 2025-06-29 | $3,253,770.69 | $1,751.21 | $0.01 |
| 2025-06-30 | $3,246,355.66 | $1,335.06 | $0.01 |
| 2025-07-01 | $3,259,035.28 | $711.24 | $0.01 |
| 2025-07-02 | $3,207,134.81 | $874.18 | $0.00 |
| 2025-07-03 | $3,270,615.33 | $6,090.97 | $0.01 |
| 2025-07-04 | $3,224,903.38 | $6,127.19 | $0.00 |
| 2025-07-05 | $3,113,447.98 | $9,441.64 | $0.00 |
| 2025-07-06 | $3,132,344.64 | $1,213.30 | $0.00 |
| 2025-07-07 | $3,151,593.94 | $2,521.14 | $0.00 |
| 2025-07-08 | $3,102,221.43 | $3,815.64 | $0.00 |
| 2025-07-09 | $3,048,253.29 | $18,583.26 | $0.00 |
| 2025-07-10 | $3,081,091.49 | $18,091.27 | $0.00 |
| 2025-07-11 | $2,957,033.43 | $20,365.51 | $0.00 |
| 2025-07-12 | $2,598,450.62 | $30,715.19 | $0.00 |
| 2025-07-13 | $2,581,024.00 | $4,170.08 | $0.00 |
| 2025-07-14 | $2,797,588.35 | $14,140.87 | $0.00 |
| 2025-07-15 | $2,841,136.04 | $13,011.76 | $0.00 |
| 2025-07-16 | $2,881,799.94 | $759.63 | $0.00 |
| 2025-07-17 | $2,919,844.63 | $5,810.18 | $0.00 |
| 2025-07-17 | $2,960,214.03 | $3,830.04 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
