Janitor current market price is $0.004819 with a 24 hour trading volume of $1,873.84K. The total available supply of Janitor is 1.00B JANITOR with a maximum supply of 1.00B JANITOR. It has secured Rank 2333 in the cryptocurrency market with a marketcap of $4,339.65K. The JANITOR price is 1.22% down in the last one hour.
The high price of the Janitor is $0.005206 and low price is $0.004395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2333
$0.004819
$4,339.65K 3.03%
$4,821.83K
$1,873.84K
900.00M JANITOR
1.00B JANITOR
1.00B JANITOR
$0.005206
$0.004395
$0.0165 70.79%
26 Jun 2025
$0.004395 9.45%
17 Jul 2025
Want to convert more cryptocurrencies?
1.22%
3.35%
26.91%
41.07%
0%
0%
0%
0%
Historical data of Janitor past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-26 | $0.00 | $136,574,841.12 | $0.02 |
2025-06-27 | $0.00 | $136,574,841.12 | $0.02 |
2025-06-28 | $0.00 | $48,172,965.71 | $0.01 |
2025-06-29 | $0.00 | $38,745,244.55 | $0.01 |
2025-06-30 | $0.00 | $34,863,368.63 | $0.01 |
2025-07-01 | $11,466,661.37 | $29,618,500.97 | $0.01 |
2025-07-02 | $10,100,537.45 | $30,171,310.39 | $0.01 |
2025-07-03 | $9,232,906.39 | $24,220,814.32 | $0.01 |
2025-07-04 | $7,688,722.08 | $20,407,975.84 | $0.01 |
2025-07-05 | $6,708,306.46 | $32,000,078.98 | $0.01 |
2025-07-06 | $6,233,958.71 | $31,344,757.48 | $0.01 |
2025-07-07 | $6,846,042.20 | $31,982,787.58 | $0.01 |
2025-07-08 | $6,362,050.86 | $32,596,491.42 | $0.01 |
2025-07-09 | $7,102,101.13 | $42,397,998.25 | $0.01 |
2025-07-10 | $6,512,905.69 | $47,582,402.87 | $0.01 |
2025-07-10 | $6,580,537.60 | $46,325,038.26 | $0.01 |
Compare live prices of Janitor on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
PancakeSwap V3 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D | $0.004811 | $1,014,742 | ||
MEXC | JANITOR/USDT | $0.004819 | $65,952 | ||
BitMart | JANITOR/USDT | $0.004822 | $649,137 | ||
Hibt | JANITOR/USDT | $0.004792 | $50,141 | ||
Hotcoin | JANITOR/USDT | $0.004812 | $18,784 | ||
Ourbit | JANITOR/USDT | $0.004810 | $21,913 | ||
XT.COM | JANITOR/USDT | $0.004802 | $51,151 | ||
KCEX | JANITOR/USDT | $0.004455 | $397,402 | ||
LBank | JANITOR/USDT | $0.004734 | $33,392 | ||
DigiFinex | JANITOR/USDT | $0.004909 | $37,019 | ||
PancakeSwap V3 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X55D398326F99059FF775485246999027B3197955 | $0.006781 | $14,389 | ||
WEEX | JANITOR/USDT | $0.004530 | $5,670 | ||
Uniswap V4 (BSC) | 0X3C8D20001FE883934A15C949A3355A65CA984444/0X55D398326F99059FF775485246999027B3197955 | $0.004884 | $3 | ||
Poloniex | JANITORBSC/USDT | $0.004381 | $8 |
Monero is trading within a well-defined volume range, currently testing key resistance at the value area high. A healthy correction from this level could set up a bullish reversal toward $417. Monero (XMR) has been moving inside a broad high…...
Read MoreU.S. stocks rallied as consumer confidence remained strong, but lingering inflation fears continue to put pressure on the markets. ...
Read MorePublic companies are rushing into Ethereum, and GameSquare just made its move. Backed by Dialectic’s yield expertise, the $90 million capital could make it one of the biggest corporate ETH holders, and a case study in crypto treasury strategy. On…...
Read More