Inverse Finance INV #1157
$39.68 8.98% (1d)
Market Overview
Inverse Finance current market price is $39.68 with a 24 hour trading volume of $666.39K. The total available supply of Inverse Finance is 615.00K INV. It has secured Rank 1157 in the cryptocurrency market with a marketcap of $23.73M. The INV price is 0.74% up in the last one hour.
The high price of the Inverse Finance is $43.59 and low price is $39.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inverse Finance Rank
1157
Inverse Finance Price
$39.68
Market Cap
$23.73M 8.76%
Fully Diluted Valuation
$24.46M
Trading Volume(24h)
$666.39K
Circulating Supply
596.74K INV
Total Supply
615.00K INV
Max Supply
(Not Available)
High(24h)
$43.59
Low(24h)
$39.16
All-time High
$2,075.09 98.07%
07 Mar 2021
All-time Low
$20.72 93.31%
11 Oct 2024
Cryptocurrency Inverse Finance Calculator
Want to convert more cryptocurrencies?
Inverse Finance Price Chart
1h
0.74%
24h
8.98%
7d
32.75%
14d
39.15%
30d
40.37%
60d
45.43%
200d
19.8%
1y
33.55%
Inverse Finance Historical Data
Historical data of Inverse Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $16,340,226.96 | $706,604.68 | $29.55 |
| 2024-07-15 | $17,006,612.60 | $1,034,583.69 | $30.67 |
| 2024-07-16 | $17,404,478.95 | $192,502.47 | $31.29 |
| 2024-07-17 | $16,365,559.23 | $181,055.93 | $29.50 |
| 2024-07-18 | $15,657,651.20 | $325,361.40 | $28.21 |
| 2024-07-19 | $15,516,942.13 | $147,973.01 | $27.94 |
| 2024-07-20 | $15,766,526.35 | $154,578.36 | $28.40 |
| 2024-07-21 | $16,822,630.47 | $154,239.66 | $30.29 |
| 2024-07-22 | $16,600,030.39 | $392,620.40 | $29.89 |
| 2024-07-23 | $15,883,856.66 | $158,077.05 | $28.45 |
| 2024-07-24 | $16,041,395.62 | $74,113.50 | $28.73 |
| 2024-07-25 | $16,216,971.49 | $119,746.15 | $29.03 |
| 2024-07-26 | $16,072,182.85 | $209,537.98 | $28.77 |
| 2024-07-27 | $16,286,303.34 | $86,705.97 | $29.15 |
| 2024-07-28 | $15,973,742.41 | $128,581.84 | $28.68 |
| 2024-07-29 | $19,437,420.11 | $1,243,682.50 | $34.57 |
| 2024-07-30 | $17,071,376.22 | $682,017.25 | $30.34 |
| 2024-07-31 | $16,032,607.42 | $219,962.96 | $28.51 |
| 2024-08-01 | $15,600,798.28 | $133,454.57 | $27.80 |
| 2024-08-02 | $18,135,689.70 | $864,598.78 | $32.18 |
| 2024-08-03 | $16,654,853.56 | $505,560.48 | $29.64 |
| 2024-08-04 | $16,478,665.57 | $310,110.80 | $29.33 |
| 2024-08-05 | $15,558,719.39 | $224,005.48 | $27.68 |
| 2024-08-06 | $13,737,633.22 | $775,114.72 | $24.39 |
| 2024-08-07 | $15,453,137.13 | $214,429.71 | $27.32 |
| 2024-08-08 | $14,780,505.56 | $145,019.06 | $26.21 |
| 2024-08-09 | $15,598,059.82 | $165,921.24 | $27.68 |
| 2024-08-10 | $15,659,442.97 | $61,210.10 | $27.71 |
| 2024-08-11 | $15,236,638.78 | $137,736.34 | $27.01 |
| 2024-08-12 | $14,906,714.93 | $132,758.28 | $26.42 |
| 2024-08-13 | $15,426,993.58 | $104,163.59 | $27.32 |
| 2024-08-14 | $15,986,099.31 | $159,623.98 | $28.32 |
| 2024-08-15 | $16,147,870.45 | $144,934.43 | $28.50 |
| 2024-08-16 | $15,684,851.92 | $75,034.54 | $27.76 |
| 2024-08-17 | $15,747,732.25 | $60,966.68 | $27.88 |
| 2024-08-18 | $16,020,738.68 | $117,045.70 | $28.39 |
| 2024-08-19 | $15,752,919.34 | $46,766.87 | $27.90 |
| 2024-08-20 | $16,514,714.62 | $221,573.64 | $28.78 |
| 2024-08-21 | $16,830,904.23 | $120,427.11 | $29.39 |
| 2024-08-22 | $17,141,272.18 | $76,880.80 | $29.88 |
| 2024-08-23 | $16,841,760.34 | $85,616.29 | $29.34 |
| 2024-08-24 | $16,303,066.31 | $830,033.19 | $28.41 |
| 2024-08-25 | $16,779,428.64 | $246,787.03 | $29.19 |
| 2024-08-26 | $16,705,826.55 | $109,359.83 | $29.06 |
| 2024-08-27 | $16,303,232.21 | $77,869.99 | $28.33 |
| 2024-08-28 | $15,489,406.40 | $162,789.03 | $26.94 |
| 2024-08-29 | $15,638,821.04 | $121,467.92 | $27.21 |
| 2024-08-30 | $15,610,980.90 | $136,755.17 | $27.15 |
| 2024-08-31 | $14,504,051.12 | $496,304.62 | $25.19 |
| 2024-09-01 | $14,460,372.70 | $172,371.96 | $25.13 |
| 2024-09-02 | $13,954,912.24 | $631,418.29 | $24.25 |
| 2024-09-03 | $13,935,787.99 | $113,241.59 | $24.23 |
| 2024-09-04 | $14,134,904.93 | $66,059.77 | $24.51 |
| 2024-09-05 | $13,957,453.92 | $56,498.90 | $24.17 |
| 2024-09-06 | $14,032,015.93 | $134,919.74 | $24.37 |
| 2024-09-07 | $13,698,927.62 | $79,018.28 | $23.77 |
| 2024-09-08 | $13,628,448.88 | $157,909.61 | $23.79 |
| 2024-09-09 | $13,304,822.59 | $139,520.24 | $23.07 |
| 2024-09-10 | $12,601,333.97 | $747,935.14 | $21.84 |
| 2024-09-11 | $12,803,770.72 | $179,020.79 | $22.20 |
| 2024-09-12 | $12,636,798.10 | $162,221.39 | $21.91 |
| 2024-09-13 | $12,340,836.02 | $37,642.79 | $21.39 |
| 2024-09-14 | $12,993,217.14 | $65,458.54 | $22.52 |
| 2024-09-15 | $12,875,194.48 | $49,795.13 | $22.31 |
| 2024-09-16 | $12,304,856.48 | $24,343.29 | $21.31 |
| 2024-09-17 | $12,581,162.83 | $82,073.59 | $21.83 |
| 2024-09-18 | $12,724,450.92 | $52,973.81 | $22.03 |
| 2024-09-19 | $12,594,905.31 | $126,363.55 | $21.81 |
| 2024-09-20 | $12,522,305.45 | $99,839.86 | $21.77 |
| 2024-09-21 | $12,641,056.86 | $88,418.81 | $21.88 |
| 2024-09-22 | $12,803,761.04 | $56,306.04 | $22.16 |
| 2024-09-23 | $12,547,890.57 | $38,212.04 | $21.71 |
| 2024-09-24 | $12,560,880.32 | $102,177.07 | $21.72 |
| 2024-09-25 | $12,832,699.97 | $85,525.53 | $22.18 |
| 2024-09-26 | $13,534,307.03 | $187,162.69 | $23.39 |
| 2024-09-27 | $12,693,232.73 | $166,307.14 | $21.92 |
| 2024-09-28 | $13,155,844.05 | $195,991.60 | $22.73 |
| 2024-09-29 | $14,035,702.66 | $189,227.04 | $24.13 |
| 2024-09-30 | $13,796,115.14 | $177,144.69 | $23.84 |
| 2024-10-01 | $13,326,587.38 | $66,043.76 | $22.98 |
| 2024-10-02 | $12,630,368.58 | $95,353.36 | $21.78 |
| 2024-10-03 | $12,844,097.44 | $45,150.54 | $22.22 |
| 2024-10-04 | $12,653,212.53 | $176,675.03 | $21.82 |
| 2024-10-05 | $12,639,820.92 | $83,330.05 | $21.89 |
| 2024-10-06 | $12,718,886.11 | $18,707.86 | $21.91 |
| 2024-10-07 | $12,817,787.76 | $45,412.53 | $22.11 |
| 2024-10-08 | $12,657,392.90 | $54,063.72 | $21.79 |
| 2024-10-09 | $12,768,539.57 | $79,198.69 | $21.99 |
| 2024-10-10 | $12,416,266.20 | $115,351.41 | $21.39 |
| 2024-10-11 | $12,390,225.86 | $85,568.47 | $21.35 |
| 2024-10-12 | $12,330,002.79 | $96,838.35 | $21.23 |
| 2024-10-13 | $12,528,482.71 | $44,774.80 | $21.57 |
| 2024-10-14 | $12,424,361.58 | $39,309.60 | $21.40 |
| 2024-10-15 | $12,341,596.54 | $148,467.32 | $21.24 |
| 2024-10-16 | $12,545,828.09 | $204,123.86 | $21.59 |
| 2024-10-17 | $12,534,161.66 | $93,668.44 | $21.60 |
| 2024-10-18 | $12,787,253.19 | $82,318.32 | $22.03 |
| 2024-10-19 | $12,699,966.04 | $145,489.29 | $21.86 |
| 2024-10-20 | $12,716,321.03 | $71,792.79 | $21.88 |
| 2024-10-21 | $13,019,546.80 | $97,082.00 | $22.34 |
| 2024-10-22 | $12,715,518.62 | $94,702.14 | $21.89 |
| 2024-10-23 | $12,783,374.33 | $115,414.07 | $22.00 |
| 2024-10-24 | $12,618,553.24 | $108,308.96 | $21.72 |
| 2024-10-25 | $12,580,588.76 | $95,163.67 | $21.65 |
| 2024-10-26 | $12,487,024.64 | $243,857.84 | $21.49 |
| 2024-10-27 | $12,323,093.16 | $133,478.62 | $21.21 |
| 2024-10-28 | $12,512,684.99 | $130,124.08 | $21.53 |
| 2024-10-29 | $12,721,067.24 | $284,749.34 | $21.85 |
| 2024-10-30 | $13,073,484.13 | $319,066.45 | $22.50 |
| 2024-10-31 | $13,458,730.19 | $249,249.67 | $23.16 |
| 2024-11-01 | $13,273,265.14 | $150,228.58 | $22.84 |
| 2024-11-02 | $13,510,826.62 | $899,959.42 | $23.22 |
| 2024-11-03 | $13,531,059.72 | $179,304.39 | $23.25 |
| 2024-11-04 | $13,429,483.61 | $233,630.11 | $23.07 |
| 2024-11-05 | $13,241,369.62 | $159,944.85 | $22.73 |
| 2024-11-06 | $13,313,584.05 | $235,159.22 | $22.87 |
| 2024-11-07 | $14,082,643.78 | $174,223.13 | $24.19 |
| 2024-11-08 | $14,942,291.03 | $474,549.53 | $25.68 |
| 2024-11-09 | $15,309,251.21 | $359,171.36 | $26.11 |
| 2024-11-10 | $15,030,787.22 | $314,538.25 | $25.81 |
| 2024-11-11 | $16,774,988.34 | $744,468.02 | $28.82 |
| 2024-11-12 | $17,239,450.51 | $420,240.22 | $29.47 |
| 2024-11-13 | $17,086,967.75 | $226,725.20 | $29.34 |
| 2024-11-14 | $17,565,604.63 | $503,065.07 | $30.18 |
| 2024-11-15 | $18,384,730.62 | $1,673,083.88 | $31.57 |
| 2024-11-16 | $17,548,477.56 | $510,386.68 | $30.14 |
| 2024-11-17 | $17,388,703.74 | $288,627.58 | $29.87 |
| 2024-11-18 | $20,291,019.47 | $1,142,287.42 | $34.87 |
| 2024-11-19 | $19,253,697.42 | $808,178.06 | $32.55 |
| 2024-11-20 | $19,213,671.59 | $435,533.43 | $33.01 |
| 2024-11-21 | $18,566,264.40 | $221,121.35 | $31.92 |
| 2024-11-22 | $17,757,487.44 | $606,151.54 | $30.53 |
| 2024-11-23 | $17,624,096.38 | $294,254.31 | $30.29 |
| 2024-11-24 | $17,735,323.59 | $190,665.40 | $30.49 |
| 2024-11-25 | $18,156,029.58 | $214,102.72 | $31.19 |
| 2024-11-26 | $19,983,618.10 | $711,981.83 | $34.35 |
| 2024-11-27 | $19,895,137.00 | $873,008.14 | $34.18 |
| 2024-11-28 | $20,837,824.65 | $400,874.51 | $35.86 |
| 2024-11-29 | $20,972,923.85 | $243,939.89 | $36.04 |
| 2024-11-30 | $20,823,265.36 | $279,163.59 | $35.79 |
| 2024-12-01 | $21,289,858.54 | $289,093.84 | $36.56 |
| 2024-12-02 | $21,155,285.36 | $245,931.26 | $36.33 |
| 2024-12-03 | $20,698,257.57 | $314,500.38 | $35.54 |
| 2024-12-04 | $21,648,845.17 | $314,555.54 | $37.19 |
| 2024-12-05 | $24,168,806.12 | $720,861.29 | $41.73 |
| 2024-12-06 | $27,880,793.58 | $4,967,713.09 | $47.54 |
| 2024-12-07 | $29,202,726.37 | $1,377,873.71 | $50.19 |
| 2024-12-08 | $30,962,471.63 | $221,310.09 | $53.18 |
| 2024-12-09 | $30,106,084.20 | $839,811.10 | $51.77 |
| 2024-12-10 | $31,670,199.19 | $1,962,676.22 | $54.34 |
| 2024-12-11 | $28,703,856.56 | $987,300.17 | $49.26 |
| 2024-12-12 | $29,129,493.73 | $257,133.96 | $50.00 |
| 2024-12-13 | $29,212,490.94 | $586,022.85 | $50.12 |
| 2024-12-14 | $28,139,885.77 | $697,927.39 | $48.30 |
| 2024-12-15 | $29,002,357.93 | $184,633.56 | $49.76 |
| 2024-12-16 | $28,816,619.18 | $155,233.02 | $49.36 |
| 2024-12-17 | $28,325,167.94 | $290,233.53 | $48.56 |
| 2024-12-18 | $27,764,963.40 | $356,688.01 | $47.73 |
| 2024-12-19 | $27,982,626.97 | $435,973.23 | $47.93 |
| 2024-12-20 | $26,266,934.08 | $695,074.85 | $45.02 |
| 2024-12-21 | $26,704,318.34 | $588,889.08 | $45.98 |
| 2024-12-22 | $26,768,908.99 | $141,406.54 | $46.01 |
| 2024-12-23 | $27,807,265.10 | $211,882.96 | $47.70 |
| 2024-12-24 | $28,369,117.78 | $317,821.84 | $48.68 |
| 2024-12-25 | $29,984,183.40 | $264,800.04 | $51.55 |
| 2024-12-26 | $30,828,115.52 | $378,909.87 | $52.90 |
| 2024-12-27 | $29,405,367.92 | $665,405.09 | $50.47 |
| 2024-12-28 | $28,666,600.77 | $356,209.03 | $49.19 |
| 2024-12-29 | $28,518,778.21 | $261,346.31 | $48.93 |
| 2024-12-30 | $28,949,288.92 | $236,225.96 | $49.40 |
| 2024-12-31 | $28,160,167.86 | $249,705.93 | $48.33 |
| 2025-01-01 | $27,352,550.93 | $337,202.86 | $46.94 |
| 2025-01-02 | $28,594,561.41 | $270,311.12 | $49.05 |
| 2025-01-03 | $28,451,751.87 | $93,241.59 | $48.81 |
| 2025-01-04 | $27,601,444.71 | $550,810.06 | $47.34 |
| 2025-01-05 | $27,910,249.14 | $242,633.99 | $47.80 |
| 2025-01-06 | $27,886,085.46 | $234,876.84 | $47.85 |
| 2025-01-07 | $29,151,229.33 | $418,100.57 | $49.91 |
| 2025-01-08 | $28,672,398.51 | $389,570.42 | $49.06 |
| 2025-01-09 | $29,448,245.50 | $215,946.05 | $50.21 |
| 2025-01-10 | $28,604,141.64 | $410,149.61 | $48.79 |
| 2025-01-11 | $28,883,961.34 | $338,317.63 | $49.25 |
| 2025-01-12 | $28,747,815.06 | $231,606.76 | $48.99 |
| 2025-01-13 | $29,390,088.17 | $167,563.44 | $50.19 |
| 2025-01-14 | $28,733,512.38 | $498,583.37 | $49.02 |
| 2025-01-15 | $29,339,218.55 | $102,868.58 | $49.99 |
| 2025-01-16 | $29,324,842.01 | $292,596.78 | $49.92 |
| 2025-01-17 | $29,179,280.40 | $284,917.21 | $49.64 |
| 2025-01-18 | $29,468,918.27 | $253,027.44 | $50.10 |
| 2025-01-19 | $28,600,594.93 | $213,860.34 | $48.68 |
| 2025-01-20 | $28,642,495.31 | $551,360.36 | $48.58 |
| 2025-01-21 | $27,862,808.67 | $1,475,010.26 | $47.48 |
| 2025-01-22 | $29,134,885.78 | $577,425.22 | $49.44 |
| 2025-01-23 | $29,032,463.66 | $196,116.03 | $49.37 |
| 2025-01-24 | $29,833,542.26 | $403,381.93 | $50.53 |
| 2025-01-25 | $28,862,191.73 | $372,511.26 | $48.98 |
| 2025-01-26 | $29,394,256.79 | $128,452.63 | $49.81 |
| 2025-01-27 | $28,754,996.22 | $208,095.90 | $48.67 |
| 2025-01-28 | $28,858,040.95 | $527,883.02 | $48.77 |
| 2025-01-29 | $28,190,618.42 | $553,405.02 | $47.56 |
| 2025-01-30 | $28,024,145.98 | $593,929.20 | $47.30 |
| 2025-01-31 | $28,480,439.24 | $427,810.38 | $48.11 |
| 2025-02-01 | $28,091,869.77 | $576,245.70 | $47.42 |
| 2025-02-02 | $27,753,858.23 | $344,115.46 | $46.80 |
| 2025-02-03 | $25,647,901.18 | $514,631.66 | $43.23 |
| 2025-02-04 | $23,581,200.99 | $915,762.49 | $39.79 |
| 2025-02-05 | $22,269,003.47 | $263,084.22 | $37.59 |
| 2025-02-06 | $21,948,832.38 | $245,067.91 | $37.06 |
| 2025-02-07 | $21,602,874.32 | $355,389.34 | $36.47 |
| 2025-02-08 | $23,168,916.47 | $1,244,036.87 | $39.08 |
| 2025-02-09 | $23,546,372.37 | $556,281.49 | $39.76 |
| 2025-02-10 | $22,496,413.37 | $300,824.59 | $37.97 |
| 2025-02-11 | $22,555,471.78 | $346,034.98 | $37.73 |
| 2025-02-12 | $22,080,864.37 | $203,675.86 | $37.25 |
| 2025-02-13 | $21,644,981.73 | $214,894.15 | $36.53 |
| 2025-02-14 | $21,127,162.01 | $285,529.22 | $35.63 |
| 2025-02-15 | $21,196,580.98 | $176,318.22 | $35.65 |
| 2025-02-16 | $20,961,030.91 | $113,830.86 | $35.35 |
| 2025-02-17 | $20,993,504.73 | $323,328.28 | $35.48 |
| 2025-02-18 | $21,231,032.60 | $141,901.16 | $35.87 |
| 2025-02-19 | $21,096,030.04 | $338,067.24 | $35.57 |
| 2025-02-20 | $21,318,325.23 | $168,356.43 | $35.94 |
| 2025-02-21 | $21,296,781.19 | $274,731.94 | $35.91 |
| 2025-02-22 | $21,603,353.46 | $477,696.87 | $36.42 |
| 2025-02-23 | $21,632,986.10 | $471,186.53 | $36.27 |
| 2025-02-24 | $21,775,780.93 | $149,874.64 | $36.68 |
| 2025-02-25 | $21,265,438.16 | $306,670.69 | $35.82 |
| 2025-02-26 | $21,751,772.90 | $708,757.99 | $36.11 |
| 2025-02-27 | $21,519,611.83 | $555,200.53 | $36.27 |
| 2025-02-28 | $20,869,697.06 | $349,176.16 | $35.22 |
| 2025-03-01 | $19,765,534.07 | $282,308.44 | $33.30 |
| 2025-03-02 | $19,937,079.88 | $147,104.88 | $33.61 |
| 2025-03-03 | $20,681,560.82 | $304,320.29 | $34.80 |
| 2025-03-04 | $20,012,779.69 | $396,598.82 | $33.69 |
| 2025-03-05 | $19,566,955.37 | $2,727,847.75 | $32.98 |
| 2025-03-06 | $19,594,225.91 | $357,690.58 | $33.01 |
| 2025-03-07 | $19,762,096.91 | $890,144.10 | $33.32 |
| 2025-03-08 | $19,778,412.60 | $302,447.19 | $33.31 |
| 2025-03-09 | $20,221,120.07 | $144,305.81 | $34.07 |
| 2025-03-10 | $19,492,203.61 | $177,397.37 | $32.80 |
| 2025-03-11 | $19,380,328.44 | $313,101.44 | $32.62 |
| 2025-03-12 | $19,442,143.31 | $555,564.38 | $32.76 |
| 2025-03-13 | $19,438,891.90 | $395,817.04 | $32.74 |
| 2025-03-14 | $19,360,451.05 | $65,915.59 | $32.63 |
| 2025-03-15 | $19,903,315.62 | $118,079.75 | $33.54 |
| 2025-03-16 | $19,846,377.12 | $78,541.11 | $33.44 |
| 2025-03-17 | $19,762,090.97 | $119,532.77 | $33.30 |
| 2025-03-18 | $19,889,704.02 | $200,882.49 | $33.49 |
| 2025-03-19 | $20,190,210.57 | $658,421.95 | $33.99 |
| 2025-03-20 | $19,666,404.01 | $178,815.12 | $33.10 |
| 2025-03-21 | $19,530,582.91 | $211,976.24 | $32.87 |
| 2025-03-22 | $19,383,325.28 | $226,119.15 | $32.66 |
| 2025-03-23 | $19,575,171.68 | $179,366.71 | $32.95 |
| 2025-03-24 | $19,687,429.26 | $79,598.86 | $33.27 |
| 2025-03-25 | $19,630,990.84 | $107,958.14 | $33.11 |
| 2025-03-26 | $19,917,027.38 | $148,979.56 | $33.52 |
| 2025-03-27 | $20,223,904.90 | $252,604.69 | $33.84 |
| 2025-03-28 | $20,682,161.72 | $511,909.67 | $34.68 |
| 2025-03-29 | $20,866,679.01 | $289,194.39 | $35.04 |
| 2025-03-30 | $20,493,490.12 | $225,323.38 | $34.49 |
| 2025-03-31 | $20,313,471.54 | $627,007.11 | $34.25 |
| 2025-04-01 | $20,432,183.79 | $208,583.66 | $34.38 |
| 2025-04-02 | $20,495,513.77 | $286,060.74 | $34.48 |
| 2025-04-03 | $20,183,988.23 | $304,366.26 | $33.98 |
| 2025-04-04 | $18,121,485.24 | $672,050.72 | $30.48 |
| 2025-04-05 | $18,106,032.22 | $272,464.49 | $30.40 |
| 2025-04-06 | $18,037,191.69 | $181,430.55 | $30.31 |
| 2025-04-07 | $17,163,418.71 | $177,526.35 | $28.69 |
| 2025-04-08 | $16,345,404.96 | $212,064.93 | $27.51 |
| 2025-04-09 | $15,811,033.95 | $205,247.06 | $26.59 |
| 2025-04-10 | $15,745,814.59 | $846,285.45 | $26.48 |
| 2025-04-11 | $15,239,661.31 | $456,617.46 | $25.54 |
| 2025-04-12 | $15,621,746.77 | $367,679.56 | $26.27 |
| 2025-04-13 | $15,219,882.38 | $152,123.79 | $25.52 |
| 2025-04-14 | $15,041,869.40 | $400,523.10 | $25.31 |
| 2025-04-15 | $15,461,002.68 | $383,474.90 | $26.00 |
| 2025-04-16 | $15,479,283.67 | $212,091.57 | $26.03 |
| 2025-04-17 | $15,056,898.75 | $1,091,511.37 | $25.32 |
| 2025-04-18 | $15,246,801.87 | $166,630.13 | $25.65 |
| 2025-04-19 | $14,800,553.44 | $180,490.42 | $24.89 |
| 2025-04-20 | $14,778,554.79 | $158,584.15 | $24.84 |
| 2025-04-21 | $14,924,436.32 | $162,239.14 | $25.09 |
| 2025-04-22 | $15,340,248.72 | $275,894.57 | $25.79 |
| 2025-04-23 | $15,938,636.35 | $210,127.82 | $26.73 |
| 2025-04-24 | $16,785,973.09 | $291,900.72 | $28.22 |
| 2025-04-25 | $17,453,789.25 | $301,610.95 | $29.34 |
| 2025-04-26 | $17,193,954.22 | $233,330.48 | $28.91 |
| 2025-04-27 | $17,401,973.63 | $68,159.48 | $29.24 |
| 2025-04-28 | $17,358,506.63 | $275,279.67 | $29.23 |
| 2025-04-29 | $17,505,195.45 | $224,423.90 | $29.42 |
| 2025-04-30 | $17,026,270.95 | $229,781.37 | $28.65 |
| 2025-05-01 | $17,232,802.19 | $228,164.85 | $28.95 |
| 2025-05-02 | $17,237,619.89 | $126,153.70 | $28.96 |
| 2025-05-03 | $17,190,560.59 | $189,104.46 | $28.83 |
| 2025-05-04 | $17,251,937.24 | $150,816.21 | $28.98 |
| 2025-05-05 | $17,162,182.08 | $176,746.19 | $28.83 |
| 2025-05-06 | $17,749,300.97 | $159,347.36 | $29.81 |
| 2025-05-07 | $17,345,080.30 | $140,423.62 | $29.13 |
| 2025-05-08 | $17,031,166.45 | $163,635.13 | $28.58 |
| 2025-05-09 | $17,835,026.06 | $178,626.99 | $29.85 |
| 2025-05-10 | $18,011,048.67 | $242,334.46 | $30.32 |
| 2025-05-11 | $18,630,903.51 | $151,359.52 | $31.29 |
| 2025-05-12 | $18,406,779.93 | $229,154.51 | $30.91 |
| 2025-05-13 | $17,652,390.04 | $328,679.12 | $29.63 |
| 2025-05-14 | $17,308,347.41 | $623,107.39 | $29.06 |
| 2025-05-15 | $17,141,958.01 | $222,657.03 | $28.78 |
| 2025-05-16 | $16,343,257.89 | $375,780.86 | $27.43 |
| 2025-05-17 | $16,401,542.42 | $173,847.99 | $27.54 |
| 2025-05-18 | $16,329,254.46 | $261,868.55 | $27.41 |
| 2025-05-19 | $16,723,364.17 | $362,079.62 | $28.09 |
| 2025-05-20 | $16,737,419.33 | $250,550.50 | $28.09 |
| 2025-05-21 | $16,763,674.83 | $135,235.27 | $28.14 |
| 2025-05-22 | $16,875,573.83 | $166,143.37 | $28.33 |
| 2025-05-23 | $16,920,453.68 | $124,741.98 | $28.41 |
| 2025-05-24 | $16,371,739.82 | $204,518.57 | $27.48 |
| 2025-05-25 | $16,333,975.78 | $172,564.50 | $27.44 |
| 2025-05-26 | $16,242,667.22 | $214,529.92 | $27.25 |
| 2025-05-27 | $17,135,277.91 | $319,102.52 | $28.71 |
| 2025-05-28 | $16,535,451.11 | $287,135.91 | $27.68 |
| 2025-05-29 | $16,841,015.90 | $255,930.69 | $28.27 |
| 2025-05-30 | $16,371,129.40 | $271,050.60 | $27.48 |
| 2025-05-31 | $17,059,791.66 | $369,786.05 | $28.64 |
| 2025-06-01 | $16,998,413.49 | $232,871.58 | $28.54 |
| 2025-06-02 | $16,806,503.04 | $181,268.71 | $28.21 |
| 2025-06-03 | $16,605,780.96 | $297,144.26 | $27.87 |
| 2025-06-04 | $16,505,755.45 | $213,692.29 | $27.70 |
| 2025-06-05 | $16,224,746.51 | $211,688.12 | $27.24 |
| 2025-06-06 | $15,450,786.06 | $190,170.79 | $25.94 |
| 2025-06-07 | $16,237,994.56 | $232,377.55 | $27.24 |
| 2025-06-08 | $15,943,308.29 | $232,856.21 | $26.76 |
| 2025-06-09 | $15,778,717.47 | $223,471.77 | $26.44 |
| 2025-06-10 | $17,120,039.69 | $289,872.74 | $28.70 |
| 2025-06-11 | $16,018,773.99 | $695,333.32 | $26.89 |
| 2025-06-12 | $16,196,135.18 | $334,795.77 | $27.19 |
| 2025-06-13 | $16,361,715.17 | $245,679.96 | $27.47 |
| 2025-06-14 | $16,368,037.46 | $424,383.75 | $27.47 |
| 2025-06-15 | $16,313,899.65 | $226,283.79 | $27.36 |
| 2025-06-16 | $16,456,826.77 | $258,761.18 | $27.59 |
| 2025-06-17 | $17,125,821.89 | $292,595.60 | $28.75 |
| 2025-06-18 | $17,301,416.93 | $426,318.65 | $29.04 |
| 2025-06-19 | $17,407,158.04 | $180,559.40 | $29.20 |
| 2025-06-20 | $16,967,116.84 | $286,925.87 | $28.45 |
| 2025-06-21 | $16,614,670.67 | $212,212.05 | $27.89 |
| 2025-06-22 | $16,116,195.83 | $180,574.77 | $27.05 |
| 2025-06-23 | $15,897,321.64 | $246,915.52 | $26.71 |
| 2025-06-24 | $16,585,522.83 | $226,216.59 | $27.76 |
| 2025-06-25 | $15,939,043.54 | $389,573.17 | $26.74 |
| 2025-06-26 | $16,157,715.65 | $382,435.09 | $27.13 |
| 2025-06-27 | $15,888,330.49 | $228,797.85 | $26.67 |
| 2025-06-28 | $16,277,769.40 | $210,992.53 | $27.29 |
| 2025-06-29 | $16,161,828.69 | $386,209.21 | $27.05 |
| 2025-06-30 | $16,420,956.17 | $106,105.12 | $27.57 |
| 2025-07-01 | $16,385,306.65 | $42,534.96 | $27.51 |
| 2025-07-02 | $15,890,271.51 | $161,378.55 | $26.69 |
| 2025-07-03 | $16,766,559.36 | $362,592.72 | $28.36 |
| 2025-07-04 | $16,871,661.35 | $225,103.05 | $28.27 |
| 2025-07-05 | $16,468,677.12 | $113,308.75 | $27.60 |
| 2025-07-06 | $16,588,451.99 | $275,786.82 | $27.71 |
| 2025-07-07 | $16,701,803.89 | $201,882.16 | $28.01 |
| 2025-07-08 | $17,204,821.82 | $305,345.16 | $28.83 |
| 2025-07-09 | $17,105,685.78 | $484,369.91 | $28.67 |
| 2025-07-10 | $17,828,168.88 | $335,821.69 | $29.90 |
| 2025-07-11 | $18,762,452.50 | $404,550.02 | $31.44 |
| 2025-07-12 | $19,427,009.62 | $264,719.87 | $32.58 |
| 2025-07-13 | $18,596,662.41 | $195,575.66 | $31.21 |
| 2025-07-13 | $18,624,934.46 | $245,601.55 | $31.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
